Sharpe AI Historical Data

SAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00359
-0.09%
$ 3.59 million $ 166,643
Nov 7, 9 AM $ 0.00359
-1.75%
$ 3.59 million $ 166,370
Nov 7, 8 AM $ 0.00359
-0.18%
$ 3.59 million $ 164,781
Nov 7, 7 AM $ 0.00359
+1.72%
$ 3.59 million $ 163,480
Nov 7, 6 AM $ 0.00353
-0.68%
$ 3.53 million $ 225,771
Nov 7, 5 AM $ 0.00356
-1.53%
$ 3.56 million $ 222,975
Nov 7, 4 AM $ 0.00361
+0.45%
$ 3.61 million $ 163,514
Nov 7, 3 AM $ 0.0036
+1.01%
$ 3.6 million $ 162,348
Nov 7, 2 AM $ 0.00356
-0.09%
$ 3.56 million $ 162,365
Nov 7, 1 AM $ 0.00356
-2.79%
$ 3.56 million $ 163,031
Nov 7, 12 AM $ 0.00366
+2.25%
$ 3.66 million $ 220,668
Nov 6, 11 PM $ 0.00358
-2.49%
$ 3.58 million $ 162,088
Nov 6, 10 PM $ 0.00368
+3.43%
$ 3.68 million $ 219,693
Nov 6, 9 PM $ 0.00355
-0.98%
$ 3.55 million $ 219,616
Nov 6, 8 PM $ 0.00359
+1.85%
$ 3.59 million $ 163,114
Nov 6, 7 PM $ 0.00352
+0.90%
$ 3.52 million $ 219,470
Nov 6, 6 PM $ 0.0035
-5.24%
$ 3.5 million $ 217,652
Nov 6, 5 PM $ 0.00371
-1.73%
$ 3.71 million $ 218,461
Nov 6, 4 PM $ 0.00378
-0.08%
$ 3.78 million $ 216,164
Nov 6, 3 PM $ 0.00379
+0.20%
$ 3.79 million $ 214,444
Nov 6, 2 PM $ 0.00378
-0.45%
$ 3.78 million $ 213,972
Nov 6, 1 PM $ 0.0038
+0.20%
$ 3.8 million $ 160,372
Nov 6, 12 PM $ 0.00379
-1.39%
$ 3.79 million $ 217,150
Nov 6, 11 AM $ 0.00384
+0.39%
$ 3.84 million $ 218,143
Nov 6, 10 AM $ 0.00383
+1.23%
$ 3.83 million $ 161,336
Nov 6, 9 AM $ 0.00386
+0.15%
$ 3.86 million $ 150,384
Nov 6, 8 AM $ 0.00385
+0.43%
$ 3.85 million $ 151,977
Nov 6, 7 AM $ 0.00384
-1.66%
$ 3.84 million $ 152,065
Nov 6, 6 AM $ 0.00391
-0.21%
$ 3.91 million $ 218,016
Nov 6, 5 AM $ 0.00391
+1.06%
$ 3.91 million $ 219,324
Nov 6, 4 AM $ 0.00387
-1.80%
$ 3.87 million $ 162,300
Nov 6, 3 AM $ 0.00394
+0.27%
$ 3.94 million $ 221,876
Nov 6, 2 AM $ 0.00393
-0.02%
$ 3.93 million $ 223,169
Nov 6, 1 AM $ 0.00393
+3.53%
$ 3.93 million $ 223,562
Nov 6, 12 AM $ 0.00379
-0.52%
$ 3.79 million $ 223,818
Nov 5, 11 PM $ 0.00381
-1.54%
$ 3.81 million $ 225,315
Nov 5, 10 PM $ 0.00387
+0.10%
$ 3.87 million $ 165,136
Nov 5, 9 PM $ 0.00387
-2.27%
$ 3.87 million $ 166,010
Nov 5, 8 PM $ 0.00396
+3.10%
$ 3.96 million $ 223,488
Nov 5, 7 PM $ 0.00384
+0.14%
$ 3.84 million $ 166,752
Nov 5, 6 PM $ 0.00383
+1.26%
$ 3.83 million $ 168,169
Nov 5, 5 PM $ 0.00379
-1.12%
$ 3.79 million $ 167,103
Nov 5, 4 PM $ 0.0039
+1.32%
$ 3.9 million $ 230,463
Nov 5, 3 PM $ 0.00377
+0.36%
$ 3.77 million $ 166,131
Nov 5, 2 PM $ 0.00382
+1.56%
$ 3.82 million $ 168,839
Nov 5, 1 PM $ 0.00376
-4.28%
$ 3.76 million $ 227,024
Nov 5, 12 PM $ 0.00393
-0.76%
$ 3.93 million $ 221,471
Nov 5, 11 AM $ 0.00396
+0.39%
$ 3.96 million $ 218,276
Nov 5, 10 AM $ 0.00394
+1.54%
$ 3.94 million $ 217,401
Nov 5, 9 AM $ 0.00388
-0.56%
$ 3.88 million $ 160,034