Sharpe AI Historical Data

SAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00388
-0.56%
$ 3.88 million $ 160,034
Nov 5, 8 AM $ 0.0039
-0.11%
$ 3.9 million $ 159,351
Nov 5, 7 AM $ 0.00391
-0.73%
$ 3.91 million $ 158,878
Nov 5, 6 AM $ 0.00393
-0.05%
$ 3.93 million $ 158,921
Nov 5, 5 AM $ 0.00394
+1.34%
$ 3.94 million $ 159,265
Nov 5, 4 AM $ 0.00389
-0.12%
$ 3.89 million $ 217,013
Nov 5, 3 AM $ 0.00389
-3.09%
$ 3.89 million $ 217,429
Nov 5, 2 AM $ 0.00401
+0.92%
$ 4.01 million $ 215,270
Nov 5, 1 AM $ 0.00396
+1.99%
$ 3.96 million $ 271,754
Nov 5, 12 AM $ 0.00388
-0.47%
$ 3.88 million $ 271,281
Nov 4, 11 PM $ 0.00389
+2.44%
$ 3.89 million $ 271,425
Nov 4, 10 PM $ 0.0038
+0.32%
$ 3.8 million $ 269,371
Nov 4, 9 PM $ 0.00377
-0.70%
$ 3.77 million $ 267,983
Nov 4, 8 PM $ 0.00379
+0.47%
$ 3.79 million $ 272,688
Nov 4, 7 PM $ 0.00377
-3.32%
$ 3.77 million $ 272,884
Nov 4, 6 PM $ 0.0039
-0.36%
$ 3.9 million $ 269,364
Nov 4, 5 PM $ 0.00392
+2.57%
$ 3.92 million $ 270,183
Nov 4, 4 PM $ 0.00389
-1.77%
$ 3.89 million $ 213,873
Nov 4, 3 PM $ 0.0039
-1.75%
$ 3.9 million $ 280,873
Nov 4, 2 PM $ 0.00392
+1.27%
$ 3.92 million $ 283,513
Nov 4, 1 PM $ 0.00392
-2.48%
$ 3.92 million $ 220,815
Nov 4, 12 PM $ 0.00402
-0.18%
$ 4.02 million $ 281,943
Nov 4, 11 AM $ 0.00402
+1.38%
$ 4.02 million $ 280,803
Nov 4, 10 AM $ 0.00397
-1.80%
$ 3.97 million $ 278,777
Nov 4, 9 AM $ 0.00404
-1.09%
$ 4.04 million $ 215,298
Nov 4, 8 AM $ 0.00409
-0.57%
$ 4.09 million $ 214,747
Nov 4, 7 AM $ 0.00411
-0.54%
$ 4.11 million $ 215,755
Nov 4, 6 AM $ 0.00413
+1.71%
$ 4.13 million $ 280,145
Nov 4, 5 AM $ 0.00407
-2.93%
$ 4.07 million $ 215,104
Nov 4, 4 AM $ 0.00419
+1.71%
$ 4.19 million $ 217,204
Nov 4, 3 AM $ 0.00412
-1.05%
$ 4.12 million $ 227,443
Nov 4, 2 AM $ 0.00417
-0.29%
$ 4.17 million $ 161,631
Nov 4, 1 AM $ 0.00418
+1.39%
$ 4.18 million $ 218,592
Nov 4, 12 AM $ 0.00412
-1.34%
$ 4.12 million $ 285,781
Nov 3, 11 PM $ 0.00418
-1.92%
$ 4.18 million $ 219,763
Nov 3, 10 PM $ 0.00426
-0.34%
$ 4.26 million $ 287,578
Nov 3, 9 PM $ 0.00427
+0.45%
$ 4.27 million $ 288,144
Nov 3, 8 PM $ 0.00425
+1.22%
$ 4.25 million $ 219,916
Nov 3, 7 PM $ 0.0042
-0.30%
$ 4.2 million $ 219,229
Nov 3, 6 PM $ 0.00422
-1.84%
$ 4.22 million $ 288,231
Nov 3, 5 PM $ 0.00429
+2.46%
$ 4.29 million $ 219,572
Nov 3, 4 PM $ 0.00419
-3.79%
$ 4.19 million $ 217,177
Nov 3, 3 PM $ 0.00436
-3.25%
$ 4.36 million $ 278,036
Nov 3, 2 PM $ 0.0045
+1.46%
$ 4.5 million $ 277,777
Nov 3, 1 PM $ 0.0044
+1.06%
$ 4.4 million $ 195,976
Nov 3, 12 PM $ 0.00436
-0.13%
$ 4.36 million $ 194,457
Nov 3, 11 AM $ 0.00436
+1.62%
$ 4.36 million $ 196,014
Nov 3, 10 AM $ 0.00429
-0.02%
$ 4.29 million $ 261,903
Nov 3, 9 AM $ 0.0043
+0.36%
$ 4.3 million $ 195,679
Nov 3, 8 AM $ 0.00428
-0.41%
$ 4.28 million $ 262,353