Sharpe AI Historical Data

SAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00428
-0.41%
$ 4.28 million $ 262,353
Nov 3, 7 AM $ 0.0043
-4.31%
$ 4.3 million $ 260,742
Nov 3, 6 AM $ 0.00449
-1.14%
$ 4.49 million $ 260,096
Nov 3, 5 AM $ 0.00454
+0.44%
$ 4.54 million $ 260,067
Nov 3, 4 AM $ 0.00452
+0.39%
$ 4.52 million $ 259,073
Nov 3, 3 AM $ 0.00451
+1.02%
$ 4.51 million $ 259,935
Nov 3, 2 AM $ 0.00446
-1.95%
$ 4.46 million $ 194,765
Nov 3, 1 AM $ 0.00455
-0.16%
$ 4.55 million $ 264,220
Nov 3, 12 AM $ 0.00456
+3.62%
$ 4.49 million $ 195,856
Nov 2, 11 PM $ 0.0044
-1.99%
$ 4.4 million $ 263,128
Nov 2, 10 PM $ 0.00449
+0.55%
$ 4.49 million $ 193,060
Nov 2, 9 PM $ 0.00446
-0.11%
$ 4.46 million $ 194,193
Nov 2, 8 PM $ 0.00447
+0.07%
$ 4.47 million $ 194,028
Nov 2, 7 PM $ 0.00446
-0.40%
$ 4.46 million $ 194,174
Nov 2, 6 PM $ 0.00448
+0.34%
$ 4.48 million $ 192,685
Nov 2, 5 PM $ 0.00446
-0.25%
$ 4.46 million $ 193,349
Nov 2, 4 PM $ 0.00448
+0.27%
$ 4.48 million $ 192,384
Nov 2, 3 PM $ 0.00446
-1.63%
$ 4.46 million $ 192,369
Nov 2, 2 PM $ 0.00454
-0.10%
$ 4.54 million $ 192,255
Nov 2, 1 PM $ 0.00454
+0.07%
$ 4.54 million $ 192,889
Nov 2, 12 PM $ 0.00454
+4.62%
$ 4.54 million $ 192,008
Nov 2, 11 AM $ 0.00434
+1.72%
$ 4.34 million $ 187,916
Nov 2, 10 AM $ 0.00426
-0.94%
$ 4.25 million $ 187,515
Nov 2, 9 AM $ 0.0043
+0.39%
$ 4.3 million $ 187,475
Nov 2, 8 AM $ 0.00429
-0.17%
$ 4.29 million $ 187,942
Nov 2, 7 AM $ 0.00429
+1.17%
$ 4.29 million $ 187,134
Nov 2, 6 AM $ 0.00424
-0.06%
$ 4.24 million $ 222,732
Nov 2, 5 AM $ 0.00425
-1.06%
$ 4.25 million $ 257,333
Nov 2, 4 AM $ 0.00429
-0.22%
$ 4.29 million $ 184,391
Nov 2, 3 AM $ 0.0043
-0.23%
$ 4.3 million $ 184,224
Nov 2, 2 AM $ 0.00431
+1.51%
$ 4.31 million $ 184,272
Nov 2, 1 AM $ 0.00425
-1.56%
$ 4.25 million $ 251,133
Nov 2, 12 AM $ 0.00431
-0.03%
$ 4.31 million $ 184,694
Nov 1, 11 PM $ 0.00432
-0.83%
$ 4.32 million $ 187,074
Nov 1, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 185,271
Nov 1, 9 PM $ 0.00435
-0.06%
$ 4.35 million $ 184,618
Nov 1, 8 PM $ 0.00436
+1.49%
$ 4.36 million $ 185,053
Nov 1, 7 PM $ 0.00429
-1.41%
$ 4.29 million $ 184,535
Nov 1, 6 PM $ 0.00435
+2.40%
$ 4.35 million $ 185,024
Nov 1, 5 PM $ 0.00425
-0.15%
$ 4.25 million $ 250,589
Nov 1, 4 PM $ 0.00426
+0.09%
$ 4.26 million $ 247,528
Nov 1, 3 PM $ 0.00425
-1.22%
$ 4.25 million $ 244,460
Nov 1, 2 PM $ 0.00431
-0.62%
$ 4.31 million $ 185,088
Nov 1, 1 PM $ 0.00433
+2.17%
$ 4.33 million $ 185,724
Nov 1, 12 PM $ 0.00424
+0.74%
$ 4.24 million $ 245,892
Nov 1, 11 AM $ 0.00421
-0.28%
$ 4.21 million $ 246,482
Nov 1, 10 AM $ 0.00422
-0.05%
$ 4.22 million $ 247,555
Nov 1, 9 AM $ 0.00422
+0.29%
$ 4.22 million $ 246,942
Nov 1, 8 AM $ 0.00421
-0.85%
$ 4.21 million $ 247,605
Nov 1, 7 AM $ 0.00425
-0.29%
$ 4.25 million $ 187,400