Sharpe AI Historical Data

SAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00425
-0.29%
$ 4.25 million $ 187,400
Nov 1, 6 AM $ 0.00426
-0.27%
$ 4.26 million $ 187,108
Nov 1, 5 AM $ 0.00427
-0.42%
$ 4.27 million $ 188,164
Nov 1, 4 AM $ 0.00429
+1.60%
$ 4.29 million $ 188,307
Nov 1, 3 AM $ 0.00422
+0.52%
$ 4.22 million $ 244,442
Nov 1, 2 AM $ 0.0042
-0.51%
$ 4.2 million $ 245,562
Nov 1, 1 AM $ 0.00422
+0.10%
$ 4.22 million $ 191,595
Nov 1, 12 AM $ 0.00422
-1.79%
$ 4.22 million $ 192,674
Download