Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00088
+0.06%
$ 219,032 $ 131,436
Jun 8, 7 PM $ 0.000879
+0.01%
$ 218,903 $ 131,213
Jun 8, 6 PM $ 0.000879
-0.03%
$ 218,883 $ 130,945
Jun 8, 5 PM $ 0.000879
+1.09%
$ 218,943 $ 130,758
Jun 8, 4 PM $ 0.00087
+0.06%
$ 216,578 $ 158,994
Jun 8, 3 PM $ 0.000869
+0.02%
$ 216,451 $ 159,525
Jun 8, 2 PM $ 0.000869
-0.11%
$ 216,403 $ 161,235
Jun 8, 1 PM $ 0.00087
-0.04%
$ 216,647 $ 162,521
Jun 8, 12 PM $ 0.000871
+0.16%
$ 216,727 $ 162,673
Jun 8, 11 AM $ 0.000869
-0.98%
$ 216,377 $ 162,944
Jun 8, 10 AM $ 0.000878
+0.94%
$ 218,508 $ 131,464
Jun 8, 9 AM $ 0.00087
+0.31%
$ 216,477 $ 159,756
Jun 8, 8 AM $ 0.000867
-0.19%
$ 215,814 $ 157,122
Jun 8, 7 AM $ 0.000868
-0.80%
$ 216,227 $ 157,312
Jun 8, 6 AM $ 0.000875
+0.07%
$ 217,967 $ 128,504
Jun 8, 5 AM $ 0.000875
-0.24%
$ 217,810 $ 130,454
Jun 8, 4 AM $ 0.000877
-0.13%
$ 218,344 $ 132,481
Jun 8, 3 AM $ 0.000878
+1.32%
$ 218,642 $ 134,729
Jun 8, 2 AM $ 0.000867
+0.08%
$ 215,793 $ 165,544
Jun 8, 1 AM $ 0.000866
-0.48%
$ 215,624 $ 165,041
Jun 8, 12 AM $ 0.00087
-0.06%
$ 216,657 $ 132,409
Jun 7, 11 PM $ 0.000871
+0.43%
$ 216,795 $ 129,215
Jun 7, 10 PM $ 0.000867
+0.89%
$ 215,875 $ 157,962
Jun 7, 9 PM $ 0.000859
+0.07%
$ 213,980 $ 156,606
Jun 7, 8 PM $ 0.000859
+0.15%
$ 213,840 $ 156,690
Jun 7, 7 PM $ 0.000858
-1.22%
$ 213,521 $ 157,539
Jun 7, 6 PM $ 0.000868
+0.01%
$ 216,151 $ 131,662
Jun 7, 5 PM $ 0.000868
-1.16%
$ 216,149 $ 133,415
Jun 7, 4 PM $ 0.000878
+2.05%
$ 218,693 $ 163,608
Jun 7, 3 PM $ 0.000861
+0.13%
$ 214,295 $ 163,603
Jun 7, 2 PM $ 0.00086
-0.83%
$ 214,017 $ 161,410
Jun 7, 1 PM $ 0.000867
-1.30%
$ 215,818 $ 131,588
Jun 7, 12 PM $ 0.000878
+2.20%
$ 218,656 $ 155,955
Jun 7, 11 AM $ 0.000859
+0.20%
$ 213,956 $ 154,616
Jun 7, 10 AM $ 0.000858
-0.97%
$ 213,542 $ 154,987
Jun 7, 9 AM $ 0.000866
-1.65%
$ 215,626 $ 129,189
Jun 7, 8 AM $ 0.000881
+2.00%
$ 219,233 $ 158,705
Jun 7, 7 AM $ 0.000863
+0.28%
$ 214,934 $ 132,917
Jun 7, 6 AM $ 0.000861
-0.02%
$ 214,331 $ 133,505
Jun 7, 5 AM $ 0.000861
+0.18%
$ 214,371 $ 132,637
Jun 7, 4 AM $ 0.00086
+0.76%
$ 213,992 $ 131,280
Jun 7, 3 AM $ 0.000853
+0.14%
$ 212,371 $ 155,454
Jun 7, 2 AM $ 0.000852
-0.74%
$ 212,085 $ 151,742
Jun 7, 1 AM $ 0.000858
+0.24%
$ 213,667 $ 124,540
Jun 7, 12 AM $ 0.000856
-0.04%
$ 213,161 $ 126,482
Jun 6, 11 PM $ 0.000857
-0.05%
$ 213,272 $ 129,686
Jun 6, 10 PM $ 0.000857
+0.10%
$ 213,346 $ 132,628
Jun 6, 9 PM $ 0.000856
-0.95%
$ 213,132 $ 133,695
Jun 6, 8 PM $ 0.000864
+0.04%
$ 215,206 $ 159,159
Jun 6, 7 PM $ 0.000864
+0.03%
$ 215,118 $ 157,747