Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.00106
-0.18%
$227,805 $114,056
Sep 10, 9 PM $0.00106
-0.42%
$228,217 $111,511
Sep 10, 8 PM $0.00106
-4.65%
$229,181 $109,772
Sep 10, 7 PM $0.00111
+0.08%
$240,360 $98,112
Sep 10, 6 PM $0.00111
-0.05%
$240,165 $97,283
Sep 10, 5 PM $0.00111
+0.04%
$240,275 $97,831
Sep 10, 4 PM $0.00111
-0.02%
$240,189 $99,117
Sep 10, 3 PM $0.00111
+0.07%
$240,232 $99,785
Sep 10, 2 PM $0.00111
-0.03%
$240,069 $100,307
Sep 10, 1 PM $0.00111
-0.05%
$240,145 $100,146
Sep 10, 12 PM $0.00111
-0.12%
$240,258 $98,751
Sep 10, 11 AM $0.00112
-0.03%
$240,541 $96,318
Sep 10, 10 AM $0.00112
+0.00%
$240,455 $95,704
Sep 10, 9 AM $0.00112
+0.05%
$240,450 $96,042
Sep 10, 8 AM $0.00112
+0.02%
$240,327 $96,615
Sep 10, 7 AM $0.00112
+0.02%
$240,285 $97,699
Sep 10, 6 AM $0.00112
+0.05%
$240,246 $98,987
Sep 10, 5 AM $0.00111
+0.02%
$240,132 $100,383
Sep 10, 4 AM $0.00111
-0.07%
$240,086 $100,888
Sep 10, 3 AM $0.00112
-0.03%
$240,258 $100,088
Sep 10, 2 AM $0.00112
+0.05%
$240,323 $98,647
Sep 10, 1 AM $0.00111
-0.01%
$240,204 $96,577
Sep 10, 12 AM $0.00111
+0.00%
$240,220 $95,851
Sep 9, 11 PM $0.00111
-0.06%
$240,216 $96,345
Sep 9, 10 PM $0.00112
+0.04%
$240,366 $97,718
Sep 9, 9 PM $0.00112
-0.03%
$240,261 $99,322
Sep 9, 8 PM $0.00112
+0.03%
$240,331 $101,216
Sep 9, 7 PM $0.00112
+0.07%
$240,267 $104,177
Sep 9, 6 PM $0.00111
+0.05%
$240,106 $105,331
Sep 9, 5 PM $0.00111
+0.00%
$239,991 $104,143
Sep 9, 4 PM $0.00111
+0.50%
$239,994 $102,337
Sep 9, 3 PM $0.00111
+0.02%
$238,791 $100,959
Sep 9, 2 PM $0.00111
-0.06%
$238,738 $100,302
Sep 9, 1 PM $0.00111
-0.01%
$238,874 $99,336
Sep 9, 12 PM $0.00111
-0.03%
$238,902 $97,853
Sep 9, 11 AM $0.00111
+0.02%
$238,983 $95,963
Sep 9, 10 AM $0.00111
+0.02%
$239,227 $94,006
Sep 9, 9 AM $0.00111
+0.01%
$239,191 $92,630
Sep 9, 8 AM $0.00111
+0.01%
$239,156 $93,201
Sep 9, 7 AM $0.00111
-0.02%
$239,123 $88,842
Sep 9, 6 AM $0.00111
+0.05%
$239,159 $87,822
Sep 9, 5 AM $0.00111
+0.04%
$239,043 $84,898
Sep 9, 4 AM $0.00111
+0.02%
$238,943 $82,068
Sep 9, 3 AM $0.00111
-0.07%
$238,899 $82,265
Sep 9, 2 AM $0.00111
-0.04%
$239,062 $80,766
Sep 9, 1 AM $0.00111
+0.34%
$239,155 $79,543
Sep 9, 12 AM $0.0011
-0.04%
$238,350 $88,464
Sep 8, 11 PM $0.00111
-0.02%
$238,444 $88,045
Sep 8, 10 PM $0.00111
-0.01%
$238,481 $91,113
Sep 8, 9 PM $0.00111
+0.02%
$238,495 $90,280