Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000902
-0.04%
$ 226,180 $ 96,045
Jul 26, 2 AM $ 0.000903
+0.02%
$ 226,274 $ 96,116
Jul 26, 1 AM $ 0.000903
+0.00%
$ 226,226 $ 95,252
Jul 26, 12 AM $ 0.000903
+0.02%
$ 226,226 $ 94,517
Jul 25, 11 PM $ 0.000902
-0.02%
$ 226,179 $ 94,551
Jul 25, 10 PM $ 0.000903
-0.02%
$ 226,226 $ 94,634
Jul 25, 9 PM $ 0.000903
+0.04%
$ 226,273 $ 95,450
Jul 25, 8 PM $ 0.000902
-0.08%
$ 226,179 $ 96,304
Jul 25, 7 PM $ 0.000903
+0.04%
$ 226,367 $ 97,352
Jul 25, 6 PM $ 0.000903
-0.02%
$ 226,269 $ 97,983
Jul 25, 5 PM $ 0.000903
-0.08%
$ 226,306 $ 97,921
Jul 25, 4 PM $ 0.000904
+0.03%
$ 226,492 $ 98,508
Jul 25, 3 PM $ 0.000903
-0.05%
$ 226,424 $ 98,459
Jul 25, 2 PM $ 0.000904
-0.02%
$ 226,548 $ 98,718
Jul 25, 1 PM $ 0.000904
+0.00%
$ 226,594 $ 98,445
Jul 25, 12 PM $ 0.000904
+0.00%
$ 226,591 $ 97,535
Jul 25, 11 AM $ 0.000904
+0.02%
$ 226,593 $ 96,056
Jul 25, 10 AM $ 0.000904
-0.08%
$ 226,318 $ 94,064
Jul 25, 9 AM $ 0.000905
+0.03%
$ 226,509 $ 92,668
Jul 25, 8 AM $ 0.000904
-0.03%
$ 226,443 $ 92,432
Jul 25, 7 AM $ 0.000905
+0.01%
$ 226,518 $ 98,573
Jul 25, 6 AM $ 0.000905
+0.04%
$ 226,498 $ 98,873
Jul 25, 5 AM $ 0.000904
-0.11%
$ 226,398 $ 98,964
Jul 25, 4 AM $ 0.000905
+0.02%
$ 226,638 $ 99,659
Jul 25, 3 AM $ 0.000905
-0.01%
$ 226,591 $ 100,335
Jul 25, 2 AM $ 0.000905
+0.06%
$ 226,607 $ 100,436
Jul 25, 1 AM $ 0.000905
-0.04%
$ 226,476 $ 101,526
Jul 25, 12 AM $ 0.000905
+0.08%
$ 226,576 $ 102,372
Jul 24, 11 PM $ 0.000904
-0.02%
$ 226,405 $ 101,642
Jul 24, 10 PM $ 0.000904
-0.01%
$ 226,447 $ 99,672
Jul 24, 9 PM $ 0.000904
+0.06%
$ 226,460 $ 97,009
Jul 24, 8 PM $ 0.000904
-0.02%
$ 226,316 $ 95,012
Jul 24, 7 PM $ 0.000904
-0.06%
$ 226,365 $ 93,400
Jul 24, 6 PM $ 0.000905
-0.04%
$ 226,510 $ 92,959
Jul 24, 5 PM $ 0.000905
+0.01%
$ 226,605 $ 93,003
Jul 24, 4 PM $ 0.000905
+0.18%
$ 226,573 $ 93,064
Jul 24, 3 PM $ 0.000903
+0.01%
$ 226,164 $ 94,054
Jul 24, 2 PM $ 0.000903
+0.06%
$ 226,144 $ 94,929
Jul 24, 1 PM $ 0.000903
-0.08%
$ 226,014 $ 95,314
Jul 24, 12 PM $ 0.000903
+0.08%
$ 226,191 $ 94,760
Jul 24, 11 AM $ 0.000903
-0.02%
$ 226,343 $ 94,825
Jul 24, 10 AM $ 0.000903
+0.02%
$ 226,391 $ 95,052
Jul 24, 9 AM $ 0.000903
-0.04%
$ 226,343 $ 95,121
Jul 24, 8 AM $ 0.000903
-0.01%
$ 226,438 $ 94,844
Jul 24, 7 AM $ 0.000903
+0.07%
$ 226,461 $ 89,168
Jul 24, 6 AM $ 0.000903
+0.00%
$ 226,311 $ 89,276
Jul 24, 5 AM $ 0.000903
-0.04%
$ 226,311 $ 89,437
Jul 24, 4 AM $ 0.000903
+0.00%
$ 226,411 $ 89,316
Jul 24, 3 AM $ 0.000903
+0.00%
$ 226,411 $ 90,089
Jul 24, 2 AM $ 0.000903
-0.04%
$ 226,411 $ 90,208