Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000833
+0.00%
$ 215,821 $ 89,586
9:28 AM $ 0.000833
+0.00%
$ 215,821 $ 89,590
9:27 AM $ 0.000833
+0.00%
$ 215,821 $ 89,595
9:26 AM $ 0.000833
+0.00%
$ 215,821 $ 89,595
9:25 AM $ 0.000833
-0.01%
$ 215,821 $ 89,801
9:24 AM $ 0.000833
+0.00%
$ 215,846 $ 89,798
9:23 AM $ 0.000833
+0.00%
$ 215,846 $ 89,802
9:22 AM $ 0.000833
+0.00%
$ 215,846 $ 89,806
9:21 AM $ 0.000833
+0.00%
$ 215,846 $ 89,806
9:20 AM $ 0.000833
-0.01%
$ 215,846 $ 89,814
9:19 AM $ 0.000833
+0.00%
$ 215,870 $ 89,752
9:18 AM $ 0.000833
+0.00%
$ 215,870 $ 89,757
9:17 AM $ 0.000833
+0.00%
$ 215,870 $ 89,761
9:16 AM $ 0.000833
+0.00%
$ 215,870 $ 89,761
9:15 AM $ 0.000833
+0.01%
$ 215,870 $ 89,763
9:14 AM $ 0.000833
+0.00%
$ 215,845 $ 89,763
9:13 AM $ 0.000833
+0.00%
$ 215,845 $ 89,767
9:12 AM $ 0.000833
+0.00%
$ 215,845 $ 89,771
9:11 AM $ 0.000833
+0.00%
$ 215,845 $ 89,771
9:10 AM $ 0.000833
-0.01%
$ 215,845 $ 89,736
9:09 AM $ 0.000833
+0.00%
$ 215,869 $ 89,737
9:08 AM $ 0.000833
+0.00%
$ 215,869 $ 89,741
9:07 AM $ 0.000833
+0.00%
$ 215,869 $ 89,745
9:06 AM $ 0.000833
+0.00%
$ 215,869 $ 89,745
9:05 AM $ 0.000833
+0.01%
$ 215,869 $ 89,722
9:04 AM $ 0.000833
+0.00%
$ 215,844 $ 89,723
9:03 AM $ 0.000833
+0.00%
$ 215,844 $ 89,726
9:02 AM $ 0.000833
+0.00%
$ 215,844 $ 89,726
9:01 AM $ 0.000833
+0.00%
$ 215,844 $ 89,730
9:00 AM $ 0.000833
+0.01%
$ 215,844 $ 89,735
8:59 AM $ 0.000833
+0.00%
$ 215,820 $ 89,731
8:58 AM $ 0.000833
+0.00%
$ 215,820 $ 89,734
8:57 AM $ 0.000833
+0.00%
$ 215,820 $ 89,739
8:56 AM $ 0.000833
+0.00%
$ 215,820 $ 89,743
8:55 AM $ 0.000833
+0.03%
$ 215,820 $ 89,743
8:54 AM $ 0.000833
+0.00%
$ 215,746 $ 89,634
8:53 AM $ 0.000833
+0.00%
$ 215,746 $ 89,638
8:52 AM $ 0.000833
+0.00%
$ 215,746 $ 89,642
8:51 AM $ 0.000833
+0.00%
$ 215,746 $ 89,642
8:50 AM $ 0.000833
-0.03%
$ 215,746 $ 89,650
8:49 AM $ 0.000833
+0.00%
$ 215,819 $ 89,829
8:48 AM $ 0.000833
+0.00%
$ 215,819 $ 89,829
8:47 AM $ 0.000833
+0.00%
$ 215,819 $ 89,828
8:46 AM $ 0.000833
+0.00%
$ 215,819 $ 89,828
8:45 AM $ 0.000833
-0.01%
$ 215,819 $ 89,759
8:44 AM $ 0.000833
+0.00%
$ 215,844 $ 89,759
8:43 AM $ 0.000833
+0.00%
$ 215,844 $ 89,764
8:42 AM $ 0.000833
+0.00%
$ 215,844 $ 89,764
8:41 AM $ 0.000833
+0.00%
$ 215,844 $ 89,768
8:40 AM $ 0.000833
+0.03%
$ 215,844 $ 89,771