Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000901
+0.00%
$ 217,650 $ 97,042
12:20 PM $ 0.000901
+0.00%
$ 217,650 $ 97,042
12:19 PM $ 0.000901
+0.00%
$ 217,672 $ 97,042
12:18 PM $ 0.000901
+0.00%
$ 217,672 $ 97,042
12:17 PM $ 0.000901
+0.03%
$ 217,672 $ 97,042
12:16 PM $ 0.000901
+0.00%
$ 217,672 $ 97,098
12:15 PM $ 0.000901
+0.00%
$ 217,672 $ 97,098
12:14 PM $ 0.000901
+0.00%
$ 217,605 $ 97,099
12:13 PM $ 0.000901
+0.00%
$ 217,605 $ 97,099
12:12 PM $ 0.000901
+0.01%
$ 217,605 $ 97,100
12:11 PM $ 0.0009
+0.00%
$ 217,605 $ 97,043
12:10 PM $ 0.0009
+0.00%
$ 217,605 $ 97,045
12:09 PM $ 0.0009
+0.00%
$ 217,563 $ 97,032
12:08 PM $ 0.0009
+0.00%
$ 217,563 $ 97,032
12:07 PM $ 0.0009
-0.01%
$ 217,563 $ 97,033
12:06 PM $ 0.0009
+0.00%
$ 217,563 $ 96,970
12:05 PM $ 0.0009
+0.00%
$ 217,563 $ 96,971
12:04 PM $ 0.0009
+0.00%
$ 217,590 $ 96,973
12:03 PM $ 0.0009
+0.00%
$ 217,590 $ 96,974
12:02 PM $ 0.0009
-0.01%
$ 217,590 $ 96,979
12:01 PM $ 0.000901
+0.00%
$ 217,590 $ 96,922
12:00 PM $ 0.000901
+0.00%
$ 217,590 $ 96,923
11:59 AM $ 0.000901
+0.00%
$ 217,518 $ 96,925
11:58 AM $ 0.000901
+0.00%
$ 217,518 $ 96,926
11:57 AM $ 0.000901
-0.01%
$ 217,518 $ 96,926
11:56 AM $ 0.000901
+0.00%
$ 217,518 $ 96,884
11:55 AM $ 0.000901
+0.00%
$ 217,518 $ 96,880
11:54 AM $ 0.000901
+0.00%
$ 217,542 $ 96,880
11:53 AM $ 0.000901
+0.00%
$ 217,542 $ 96,882
11:52 AM $ 0.000901
+0.01%
$ 217,542 $ 96,884
11:51 AM $ 0.000901
+0.00%
$ 217,542 $ 96,850
11:50 AM $ 0.000901
+0.00%
$ 217,542 $ 96,851
11:49 AM $ 0.000901
+0.00%
$ 217,518 $ 96,852
11:48 AM $ 0.000901
+0.00%
$ 217,518 $ 96,853
11:47 AM $ 0.000901
+0.01%
$ 217,518 $ 96,854
11:46 AM $ 0.0009
+0.00%
$ 217,518 $ 96,592
11:45 AM $ 0.0009
+0.00%
$ 217,518 $ 96,592
11:44 AM $ 0.0009
+0.00%
$ 217,493 $ 96,594
11:43 AM $ 0.0009
+0.00%
$ 217,493 $ 96,600
11:42 AM $ 0.0009
-0.03%
$ 217,493 $ 96,597
11:41 AM $ 0.000901
+0.00%
$ 217,493 $ 96,997
11:40 AM $ 0.000901
+0.00%
$ 217,493 $ 96,999
11:39 AM $ 0.000901
+0.00%
$ 217,563 $ 97,000
11:38 AM $ 0.000901
+0.00%
$ 217,563 $ 97,006
11:37 AM $ 0.000901
+0.03%
$ 217,563 $ 97,008
11:36 AM $ 0.0009
+0.00%
$ 217,563 $ 96,998
11:35 AM $ 0.0009
+0.00%
$ 217,563 $ 96,999
11:34 AM $ 0.0009
+0.00%
$ 217,497 $ 97,002
11:33 AM $ 0.0009
+0.00%
$ 217,497 $ 97,008
11:32 AM $ 0.0009
+0.03%
$ 217,497 $ 97,009