Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,125
2:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,016
2:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,016
2:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,953
2:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,954
2:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,956
2:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,956
2:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,820
2:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,820
2:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,038
2:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,039
2:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,925
2:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,925
2:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,846
2:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,847
2:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,847
2:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,848
2:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,935
2:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,935
2:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,944
2:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932
2:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932
2:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,811
2:23 PM $ 0.00101
-0.01%
$ 1.01 million $ 149,811
2:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,685
2:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,696
2:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,499
2:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,499
2:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,309
2:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,309
2:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,310
2:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,461
2:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,461
2:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,569
2:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,569
2:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,568
2:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,568
2:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,275
2:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,275
2:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,274
2:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,273
2:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,273
2:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,243
2:03 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,496
2:02 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,496
2:01 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,495
2:00 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,494
1:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,442
1:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,442
1:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,479