Sharpe AI Historical Data

SAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00185
+1.89%
$ 1.85 million $ 134,652
Feb 1, 10 AM $ 0.00181
-1.78%
$ 1.81 million $ 177,439
Feb 1, 9 AM $ 0.00185
-0.93%
$ 1.85 million $ 133,831
Feb 1, 8 AM $ 0.00186
-1.51%
$ 1.86 million $ 132,498
Feb 1, 7 AM $ 0.00189
+0.04%
$ 1.89 million $ 174,059
Feb 1, 6 AM $ 0.00189
+1.14%
$ 1.89 million $ 178,472
Feb 1, 5 AM $ 0.00187
-0.18%
$ 1.87 million $ 136,820
Feb 1, 4 AM $ 0.00187
-1.29%
$ 1.87 million $ 137,231
Feb 1, 3 AM $ 0.0019
+1.43%
$ 1.9 million $ 179,780
Feb 1, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 132,370
Feb 1, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 135,678
Feb 1, 12 AM $ 0.00187
-1.60%
$ 1.87 million $ 134,074
Download