Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.01%
$ 217,466 $ 95,862
Yesterday $ 0.000901
+0.00%
$ 217,651 $ 96,912
Aug 9, 2026 $ 0.000901
-0.20%
$ 217,514 $ 97,670
Aug 8, 2026 $ 0.000903
-0.97%
$ 218,824 $ 97,995
Aug 7, 2026 $ 0.000912
-0.98%
$ 220,940 $ 95,751
Aug 6, 2026 $ 0.000921
-0.02%
$ 223,400 $ 96,662
Aug 5, 2026 $ 0.000921
+0.44%
$ 223,627 $ 94,540
Aug 4, 2026 $ 0.000917
-0.05%
$ 222,716 $ 97,068
Aug 3, 2026 $ 0.000917
+0.72%
$ 222,880 $ 98,332
Aug 2, 2026 $ 0.000911
+1.11%
$ 222,280 $ 99,984
Aug 1, 2026 $ 0.000901
+0.16%
$ 221,655 $ 142,433
Jul 31, 2026 $ 0.000898
+0.77%
$ 220,513 $ 100,601
Jul 30, 2026 $ 0.000891
+1.18%
$ 223,317 $ 95,201
Jul 29, 2026 $ 0.000881
+0.10%
$ 220,435 $ 98,453
Jul 28, 2026 $ 0.00088
-0.19%
$ 220,361 $ 98,072
Jul 27, 2026 $ 0.000882
-2.48%
$ 220,552 $ 99,926
Jul 26, 2026 $ 0.000904
+0.19%
$ 226,369 $ 92,231
Jul 25, 2026 $ 0.000902
-0.20%
$ 226,179 $ 94,551
Jul 24, 2026 $ 0.000904
+0.10%
$ 226,405 $ 101,642
Jul 23, 2026 $ 0.000903
-1.69%
$ 226,513 $ 92,173
Jul 22, 2026 $ 0.000919
+1.88%
$ 231,486 $ 102,328
Jul 21, 2026 $ 0.000902
+4.53%
$ 225,905 $ 96,434
Jul 20, 2026 $ 0.000863
+8.35%
$ 213,646 $ 112,507
Jul 19, 2026 $ 0.000796
+1.93%
$ 197,185 $ 91,296
Jul 18, 2026 $ 0.000781
-0.86%
$ 193,372 $ 93,992
Jul 17, 2026 $ 0.000788
-2.43%
$ 195,466 $ 91,638
Jul 16, 2026 $ 0.000808
-1.97%
$ 200,591 $ 97,336
Jul 15, 2026 $ 0.000824
+1.01%
$ 204,966 $ 88,161
Jul 14, 2026 $ 0.000816
+2.08%
$ 204,067 $ 92,458
Jul 13, 2026 $ 0.000799
-0.31%
$ 200,220 $ 93,721
Jul 12, 2026 $ 0.000802
-0.04%
$ 200,849 $ 87,582
Jul 11, 2026 $ 0.000802
+1.49%
$ 200,920 $ 89,057
Jul 10, 2026 $ 0.00079
+0.99%
$ 197,960 $ 90,965
Jul 9, 2026 $ 0.000782
+0.03%
$ 196,013 $ 92,842
Jul 8, 2026 $ 0.000782
-1.47%
$ 196,722 $ 88,052
Jul 7, 2026 $ 0.000794
+0.02%
$ 205,602 $ 92,708
Jul 6, 2026 $ 0.000794
+0.09%
$ 205,560 $ 90,018
Jul 5, 2026 $ 0.000793
+0.13%
$ 205,378 $ 88,807
Jul 4, 2026 $ 0.000791
+0.33%
$ 205,034 $ 91,854
Jul 3, 2026 $ 0.000789
+0.42%
$ 204,362 $ 92,746
Jul 2, 2026 $ 0.000786
-0.03%
$ 203,526 $ 116,369
Jul 1, 2026 $ 0.000786
-0.38%
$ 203,587 $ 93,539
Jun 30, 2026 $ 0.000789
-2.28%
$ 204,354 $ 95,433
Jun 29, 2026 $ 0.000807
-0.18%
$ 209,124 $ 95,934
Jun 28, 2026 $ 0.000809
-0.14%
$ 209,499 $ 93,793
Jun 27, 2026 $ 0.00081
+0.09%
$ 209,786 $ 92,896
Jun 26, 2026 $ 0.000809
-2.69%
$ 209,597 $ 99,499
Jun 25, 2026 $ 0.000831
-0.12%
$ 215,383 $ 95,007
Jun 24, 2026 $ 0.000832
-2.20%
$ 215,651 $ 91,228
Jun 23, 2026 $ 0.000851
-0.05%
$ 220,505 $ 94,755
Download