Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00102
+0.00%
$210,551 $100,253
Today, at 10 AM $0.00102
-0.14%
$210,551 $100,252
Today, at 9 AM $0.00102
+0.06%
$210,851 $98,257
Today, at 8 AM $0.00102
+0.07%
$210,733 $96,786
Today, at 7 AM $0.00102
-0.11%
$210,583 $95,539
Today, at 6 AM $0.00102
+0.03%
$210,812 $95,557
Today, at 5 AM $0.00102
-0.10%
$210,754 $96,335
Today, at 4 AM $0.00102
-0.05%
$210,965 $97,922
Today, at 3 AM $0.00103
-0.01%
$211,062 $100,556
Today, at 2 AM $0.00103
+0.00%
$211,080 $102,861
Today, at 1 AM $0.00103
+0.01%
$211,070 $102,098
Today, at 12 AM $0.00103
+0.06%
$211,040 $99,244
Yesterday, at 11 PM $0.00102
+0.01%
$210,922 $95,834
Yesterday, at 10 PM $0.00102
+0.04%
$210,901 $92,738
Yesterday, at 9 PM $0.00102
+0.04%
$210,807 $91,529
Yesterday, at 8 PM $0.00102
-0.04%
$210,714 $93,179
Yesterday, at 7 PM $0.00102
-0.05%
$210,804 $96,457
Yesterday, at 6 PM $0.00102
-0.01%
$210,901 $99,525
Yesterday, at 5 PM $0.00102
+0.01%
$210,920 $100,106
Yesterday, at 4 PM $0.00102
+0.03%
$210,908 $100,957
Yesterday, at 3 PM $0.00102
+0.03%
$210,842 $100,867
Yesterday, at 2 PM $0.00102
+0.01%
$210,789 $100,071
Yesterday, at 1 PM $0.00102
-0.08%
$210,767 $99,406
Yesterday, at 12 PM $0.00102
-0.04%
$210,943 $98,526
Yesterday, at 11 AM $0.00103
-0.03%
$211,037 $98,441
Yesterday, at 10 AM $0.00103
+0.01%
$211,146 $98,328
Yesterday, at 9 AM $0.00103
-0.03%
$211,122 $99,338
Yesterday, at 8 AM $0.00103
+0.21%
$211,180 $100,827
Yesterday, at 7 AM $0.00102
+0.00%
$210,735 $99,542
Yesterday, at 6 AM $0.00102
+0.00%
$210,734 $102,690
Yesterday, at 5 AM $0.00102
-0.05%
$210,735 $102,309
Yesterday, at 4 AM $0.00102
+0.08%
$210,833 $101,606
Yesterday, at 3 AM $0.00102
-0.08%
$210,659 $100,718
Yesterday, at 2 AM $0.00102
-0.03%
$210,829 $99,633
Yesterday, at 1 AM $0.00102
+0.08%
$210,895 $98,522
Yesterday, at 12 AM $0.00102
-0.01%
$210,717 $99,523
Sep 25, 11 PM $0.00102
+0.01%
$210,741 $100,518
Sep 25, 10 PM $0.00102
-0.08%
$210,727 $101,596
Sep 25, 9 PM $0.00102
+0.03%
$210,905 $102,357
Sep 25, 8 PM $0.00102
-0.07%
$210,836 $101,712
Sep 25, 7 PM $0.00102
-0.06%
$210,975 $100,284
Sep 25, 6 PM $0.00103
-0.01%
$211,093 $98,642
Sep 25, 5 PM $0.00103
-0.58%
$211,120 $99,147
Sep 25, 4 PM $0.00103
+0.02%
$212,351 $99,673
Sep 25, 3 PM $0.00103
-0.02%
$212,298 $99,930
Sep 25, 2 PM $0.00103
-0.01%
$212,349 $100,331
Sep 25, 1 PM $0.00103
-0.02%
$212,368 $99,397
Sep 25, 12 PM $0.00103
+0.00%
$212,407 $98,710
Sep 25, 11 AM $0.00103
-0.02%
$212,416 $98,150
Sep 25, 10 AM $0.00103
+0.04%
$213,172 $98,154
Download