Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000833
+0.00%
$ 215,727 $ 85,046
Today, at 4 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
Today, at 3 AM $ 0.000833
+0.00%
$ 215,704 $ 85,903
Today, at 2 AM $ 0.000833
-0.03%
$ 215,701 $ 87,348
Today, at 1 AM $ 0.000833
+0.02%
$ 215,770 $ 89,110
Today, at 12 AM $ 0.000833
+0.03%
$ 215,724 $ 90,280
Yesterday, at 11 PM $ 0.000832
-0.03%
$ 215,651 $ 91,228
Yesterday, at 10 PM $ 0.000833
+0.00%
$ 215,704 $ 91,382
Yesterday, at 9 PM $ 0.000833
+0.00%
$ 215,695 $ 90,788
Yesterday, at 8 PM $ 0.000833
-0.01%
$ 215,699 $ 90,028
Yesterday, at 7 PM $ 0.000833
+0.02%
$ 215,725 $ 89,133
Yesterday, at 6 PM $ 0.000833
+0.03%
$ 215,691 $ 88,199
Yesterday, at 5 PM $ 0.000832
-0.11%
$ 215,633 $ 86,969
Yesterday, at 4 PM $ 0.000833
-0.04%
$ 215,867 $ 87,866
Yesterday, at 3 PM $ 0.000834
-0.01%
$ 215,951 $ 92,348
Yesterday, at 2 PM $ 0.000834
+0.00%
$ 215,982 $ 97,727
Yesterday, at 1 PM $ 0.000834
-1.14%
$ 215,983 $ 102,001
Yesterday, at 12 PM $ 0.000843
+0.03%
$ 218,463 $ 101,730
Yesterday, at 11 AM $ 0.000843
-0.10%
$ 218,408 $ 101,140
Yesterday, at 10 AM $ 0.000844
+0.07%
$ 218,624 $ 99,872
Yesterday, at 9 AM $ 0.000843
-0.04%
$ 218,477 $ 98,013
Yesterday, at 8 AM $ 0.000844
+0.01%
$ 218,565 $ 96,092
Yesterday, at 7 AM $ 0.000844
-0.08%
$ 218,546 $ 94,475
Yesterday, at 6 AM $ 0.000844
-0.02%
$ 218,730 $ 93,455
Yesterday, at 5 AM $ 0.000845
-0.04%
$ 218,779 $ 93,270
Yesterday, at 4 AM $ 0.000845
-0.74%
$ 218,871 $ 92,890
Yesterday, at 3 AM $ 0.000851
+0.03%
$ 220,502 $ 92,617
Yesterday, at 2 AM $ 0.000851
-0.08%
$ 220,432 $ 92,743
Yesterday, at 1 AM $ 0.000852
-0.06%
$ 220,614 $ 93,355
Yesterday, at 12 AM $ 0.000852
+0.11%
$ 220,746 $ 94,068
Jun 23, 11 PM $ 0.000851
+0.01%
$ 220,505 $ 94,755
Jun 23, 10 PM $ 0.000851
-0.08%
$ 220,481 $ 94,580
Jun 23, 9 PM $ 0.000852
+0.05%
$ 220,652 $ 94,043
Jun 23, 8 PM $ 0.000851
+0.05%
$ 220,549 $ 94,539
Jun 23, 7 PM $ 0.000851
+0.22%
$ 220,448 $ 95,117
Jun 23, 6 PM $ 0.000849
+0.00%
$ 219,960 $ 96,227
Jun 23, 5 PM $ 0.000849
+0.00%
$ 219,958 $ 96,511
Jun 23, 4 PM $ 0.000849
+0.00%
$ 219,955 $ 95,976
Jun 23, 3 PM $ 0.000849
+0.00%
$ 219,952 $ 94,249
Jun 23, 2 PM $ 0.000849
+0.00%
$ 219,949 $ 92,378
Jun 23, 1 PM $ 0.000849
+0.00%
$ 219,947 $ 93,120
Jun 23, 12 PM $ 0.000849
+0.00%
$ 219,949 $ 93,192
Jun 23, 11 AM $ 0.000849
+0.00%
$ 219,954 $ 93,464
Jun 23, 10 AM $ 0.000849
+0.02%
$ 219,953 $ 93,772
Jun 23, 9 AM $ 0.000849
+0.00%
$ 219,908 $ 94,315
Jun 23, 8 AM $ 0.000849
-0.02%
$ 219,913 $ 95,100
Jun 23, 7 AM $ 0.000849
+0.00%
$ 219,961 $ 95,684
Jun 23, 6 AM $ 0.000849
-0.31%
$ 219,969 $ 96,591
Jun 23, 5 AM $ 0.000852
+0.05%
$ 220,643 $ 97,743
Jun 23, 4 AM $ 0.000851
-0.09%
$ 220,533 $ 98,824
Download