Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $0.00102
+0.00%
$210,551 $100,254
11:00 AM $0.00102
+0.00%
$210,551 $100,253
10:59 AM $0.00102
+0.00%
$210,551 $100,252
10:58 AM $0.00102
+0.00%
$210,551 $100,212
10:57 AM $0.00102
+0.00%
$210,551 $100,059
10:56 AM $0.00102
+0.00%
$210,551 $100,063
10:55 AM $0.00102
+0.00%
$210,551 $100,033
10:54 AM $0.00102
+0.00%
$210,713 $100,033
10:53 AM $0.00102
+0.00%
$210,713 $100,032
10:52 AM $0.00102
+0.00%
$210,713 $100,037
10:51 AM $0.00102
+0.00%
$210,713 $100,037
10:50 AM $0.00102
+0.00%
$210,713 $100,037
10:49 AM $0.00102
+0.00%
$210,740 $100,036
10:48 AM $0.00102
+0.00%
$210,740 $100,035
10:47 AM $0.00102
+0.00%
$210,740 $99,992
10:46 AM $0.00102
+0.00%
$210,740 $99,990
10:45 AM $0.00102
+0.00%
$210,740 $99,989
10:44 AM $0.00102
+0.00%
$210,726 $99,989
10:43 AM $0.00102
-0.03%
$210,726 $99,988
10:42 AM $0.00102
+0.00%
$210,726 $99,946
10:41 AM $0.00102
+0.00%
$210,726 $99,946
10:40 AM $0.00102
+0.00%
$210,726 $99,945
10:39 AM $0.00102
+0.00%
$210,788 $99,945
10:38 AM $0.00102
-0.01%
$210,788 $99,944
10:37 AM $0.00102
+0.00%
$210,788 $99,876
10:36 AM $0.00102
+0.00%
$210,788 $99,876
10:35 AM $0.00102
+0.00%
$210,788 $99,875
10:34 AM $0.00102
+0.00%
$210,804 $99,875
10:33 AM $0.00102
-0.01%
$210,804 $99,875
10:32 AM $0.00102
+0.00%
$210,804 $99,721
10:31 AM $0.00102
+0.00%
$210,804 $99,717
10:30 AM $0.00102
+0.00%
$210,804 $99,721
10:29 AM $0.00102
+0.00%
$210,824 $99,721
10:28 AM $0.00102
-0.01%
$210,824 $99,709
10:27 AM $0.00102
+0.00%
$210,824 $99,491
10:26 AM $0.00102
+0.00%
$210,824 $99,491
10:25 AM $0.00102
-0.01%
$210,824 $99,491
10:24 AM $0.00102
+0.00%
$210,897 $98,801
10:23 AM $0.00102
+0.01%
$210,897 $98,801
10:22 AM $0.00102
+0.00%
$210,897 $98,662
10:21 AM $0.00102
+0.00%
$210,897 $98,658
10:20 AM $0.00102
+0.00%
$210,897 $98,662
10:19 AM $0.00102
+0.00%
$210,890 $98,662
10:18 AM $0.00102
+0.01%
$210,890 $98,662
10:17 AM $0.00102
+0.00%
$210,890 $98,700
10:16 AM $0.00102
+0.00%
$210,890 $98,700
10:15 AM $0.00102
+0.00%
$210,890 $98,700
10:14 AM $0.00102
+0.00%
$210,871 $98,701
10:13 AM $0.00102
-0.01%
$210,871 $98,701
10:12 AM $0.00102
+0.00%
$210,871 $98,526
Download