USD Privacy Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0000103
-12.21%
$10,301 $39,605
Jul 21, 10 PM $0.0000122
-0.66%
$12,235 $82,305
Jul 21, 9 PM $0.0000123
-18.53%
$12,332 $164,937
Jul 21, 8 PM $0.0000156
-6.12%
$15,625 $204,350
Jul 21, 7 PM $0.0000183
+0.99%
$18,302 $240,401
Jul 21, 6 PM $0.0000179
+2.71%
$17,940 $242,061
Jul 21, 5 PM $0.0000196
-29.42%
$19,614 $276,623
Jul 21, 4 PM $0.0000332
+43.71%
$33,178 $432,766
Jul 21, 3 PM $0.000023
-30.30%
$22,954 $283,661
Jul 21, 2 PM $0.0000313
+109.62%
$31,347 $392,166
Jul 21, 1 PM $0.0000144
-18.63%
$14,430 $175,581
Jul 21, 12 PM $0.0000173
-30.66%
$17,252 $228,790
Jul 21, 11 AM $0.0000251
+9.83%
$25,058 $293,472
Jul 21, 10 AM $0.000023
+3.92%
$22,964 $272,268
Jul 21, 9 AM $0.000022
-7.49%
$22,021 $266,779
Jul 21, 8 AM $0.0000238
+19.23%
$23,842 $309,679
Jul 21, 7 AM $0.0000202
-33.40%
$20,153 $237,342
Jul 21, 6 AM $0.0000302
-16.69%
$30,188 $351,841
Jul 21, 5 AM $0.0000365
-16.35%
$36,467 $423,406
Jul 21, 4 AM $0.0000436
-20.64%
$43,556 $506,254
Download