USD Privacy Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000192
+0.00%
$ 19,162 $ 257,457
7:07 PM $ 0.0000195
+0.00%
$ 19,516 $ 242,212
7:04 PM $ 0.0000184
+0.00%
$ 18,375 $ 238,747
7:03 PM $ 0.0000181
+0.00%
$ 18,375 $ 238,815
7:00 PM $ 0.0000181
+0.00%
$ 18,375 $ 236,398
6:59 PM $ 0.0000179
+0.00%
$ 17,940 $ 242,061
6:46 PM $ 0.0000184
+0.00%
$ 18,377 $ 236,987
6:42 PM $ 0.000018
+0.00%
$ 17,997 $ 233,988
6:35 PM $ 0.0000178
+0.00%
$ 18,059 $ 237,708
6:28 PM $ 0.0000181
+0.00%
$ 18,059 $ 239,554
6:27 PM $ 0.0000182
+0.00%
$ 18,059 $ 240,852
6:26 PM $ 0.0000183
+0.00%
$ 18,059 $ 239,956
6:21 PM $ 0.0000182
+0.00%
$ 18,234 $ 231,158
6:20 PM $ 0.0000176
+5.83%
$ 18,234 $ 218,234
6:18 PM $ 0.0000166
+0.00%
$ 16,617 $ 218,766
6:17 PM $ 0.0000166
+0.00%
$ 16,617 $ 220,585
6:12 PM $ 0.0000168
+0.00%
$ 16,790 $ 221,025
6:09 PM $ 0.0000168
-1.27%
$ 16,823 $ 223,787
6:08 PM $ 0.0000173
+0.00%
$ 16,823 $ 224,812
6:06 PM $ 0.0000171
+1.53%
$ 16,823 $ 221,198
6:05 PM $ 0.000016
+0.00%
$ 16,823 $ 228,836
6:03 PM $ 0.0000175
+0.00%
$ 17,467 $ 256,551
5:48 PM $ 0.0000196
+0.00%
$ 19,614 $ 276,623
5:47 PM $ 0.0000212
+0.00%
$ 19,614 $ 292,057
5:46 PM $ 0.0000224
+0.00%
$ 19,614 $ 292,312
5:44 PM $ 0.0000224
+0.00%
$ 22,389 $ 296,659
5:33 PM $ 0.0000227
+0.00%
$ 22,724 $ 299,089
5:25 PM $ 0.0000229
+0.00%
$ 23,285 $ 303,817
5:24 PM $ 0.0000233
+0.00%
$ 23,285 $ 304,287
5:23 PM $ 0.0000233
+0.00%
$ 23,285 $ 262,236
5:20 PM $ 0.0000201
+0.00%
$ 23,285 $ 256,408
5:19 PM $ 0.0000197
+0.00%
$ 19,696 $ 244,513
5:17 PM $ 0.0000188
-0.66%
$ 19,696 $ 246,032
5:14 PM $ 0.0000193
+0.00%
$ 19,349 $ 267,072
5:13 PM $ 0.0000206
+0.48%
$ 19,349 $ 265,757
5:12 PM $ 0.0000203
+0.00%
$ 19,349 $ 263,145
5:08 PM $ 0.0000203
+0.00%
$ 20,258 $ 271,488
5:07 PM $ 0.0000209
+0.00%
$ 20,258 $ 273,217
5:06 PM $ 0.000021
+0.00%
$ 20,258 $ 289,247
5:05 PM $ 0.0000223
+3.35%
$ 20,258 $ 278,994
5:01 PM $ 0.0000266
-0.50%
$ 26,642 $ 334,820
5:00 PM $ 0.0000278
+0.00%
$ 26,642 $ 427,658
4:58 PM $ 0.0000332
+0.00%
$ 33,178 $ 432,766
4:57 PM $ 0.0000336
+10.18%
$ 33,178 $ 401,283
4:56 PM $ 0.0000304
+0.00%
$ 33,178 $ 374,595
4:55 PM $ 0.0000291
-7.70%
$ 33,178 $ 396,022
4:54 PM $ 0.0000317
+0.00%
$ 31,672 $ 405,153
4:52 PM $ 0.0000315
+0.00%
$ 31,672 $ 403,993
4:51 PM $ 0.0000314
+0.00%
$ 31,672 $ 396,231
4:50 PM $ 0.0000308
+0.00%
$ 31,672 $ 393,638