USD Privacy Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000282
+0.00%
$ 26,893 $ 359,635
3:02 PM $ 0.0000285
-0.09%
$ 28,499 $ 359,402
3:01 PM $ 0.0000334
+0.00%
$ 28,499 $ 421,591
3:00 PM $ 0.0000335
+1.63%
$ 28,499 $ 414,519
2:59 PM $ 0.0000313
+0.00%
$ 31,347 $ 392,166
2:58 PM $ 0.0000312
+0.00%
$ 31,347 $ 344,155
2:55 PM $ 0.0000274
+0.00%
$ 31,347 $ 346,776
2:53 PM $ 0.0000276
+0.00%
$ 27,599 $ 334,533
2:52 PM $ 0.0000266
+0.00%
$ 27,599 $ 316,683
2:50 PM $ 0.0000252
-8.96%
$ 27,599 $ 322,579
2:49 PM $ 0.0000277
+0.68%
$ 27,691 $ 344,601
2:48 PM $ 0.0000269
-0.34%
$ 27,691 $ 338,491
2:47 PM $ 0.0000262
+0.09%
$ 27,691 $ 331,726
2:46 PM $ 0.000025
+1.30%
$ 27,691 $ 304,697
2:45 PM $ 0.0000255
-11.01%
$ 27,691 $ 335,963
2:44 PM $ 0.0000295
-7.38%
$ 29,524 $ 397,208
2:43 PM $ 0.000033
+0.00%
$ 29,524 $ 409,713
2:42 PM $ 0.0000329
+14.75%
$ 29,524 $ 400,465
2:41 PM $ 0.0000285
-9.33%
$ 29,524 $ 360,135
2:40 PM $ 0.0000321
+3.96%
$ 29,524 $ 418,457
2:39 PM $ 0.0000307
+0.81%
$ 30,724 $ 402,630
2:38 PM $ 0.000031
+42.13%
$ 30,724 $ 379,923
2:37 PM $ 0.0000203
+2.87%
$ 30,724 $ 239,992
2:36 PM $ 0.0000182
+5.40%
$ 30,724 $ 209,609
2:24 PM $ 0.0000153
+3.62%
$ 15,328 $ 179,099
2:19 PM $ 0.0000148
+0.00%
$ 14,770 $ 181,378
2:17 PM $ 0.000015
+0.00%
$ 14,770 $ 181,022
2:03 PM $ 0.000015
+0.00%
$ 14,954 $ 174,580
1:55 PM $ 0.0000144
+0.00%
$ 14,514 $ 175,581
1:52 PM $ 0.0000145
+0.00%
$ 14,514 $ 176,038
1:49 PM $ 0.0000146
+0.00%
$ 14,553 $ 175,557
1:46 PM $ 0.0000145
+0.00%
$ 14,553 $ 178,698
1:45 PM $ 0.0000148
-2.63%
$ 14,553 $ 183,430
1:24 PM $ 0.0000153
+0.00%
$ 15,267 $ 188,478
1:13 PM $ 0.0000156
+0.00%
$ 15,599 $ 198,299
1:06 PM $ 0.0000164
+0.00%
$ 16,426 $ 207,193
1:04 PM $ 0.0000172
+0.00%
$ 17,174 $ 213,827
1:02 PM $ 0.0000177
+0.00%
$ 17,174 $ 207,917
12:47 PM $ 0.0000173
+0.00%
$ 17,252 $ 228,790
12:45 PM $ 0.000019
+0.00%
$ 17,252 $ 257,116
12:32 PM $ 0.0000214
+0.00%
$ 21,407 $ 271,982
12:30 PM $ 0.0000227
+0.00%
$ 21,407 $ 271,878
12:28 PM $ 0.0000227
+0.00%
$ 22,655 $ 277,730
12:26 PM $ 0.0000232
+0.00%
$ 22,655 $ 281,219
12:21 PM $ 0.0000234
+0.00%
$ 23,444 $ 281,301
12:19 PM $ 0.0000235
+0.00%
$ 23,452 $ 282,094
12:17 PM $ 0.0000235
+0.00%
$ 23,452 $ 293,840
12:16 PM $ 0.0000245
-2.30%
$ 23,452 $ 300,644
12:15 PM $ 0.0000251
+0.00%
$ 23,452 $ 343,222
12:13 PM $ 0.0000287
+0.00%
$ 28,692 $ 335,442