USD Privacy Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000019
+0.00%
$ 17,252 $ 257,116
12:32 PM $ 0.0000214
+0.00%
$ 21,407 $ 271,982
12:30 PM $ 0.0000227
+0.00%
$ 21,407 $ 271,878
12:28 PM $ 0.0000227
+0.00%
$ 22,655 $ 277,730
12:26 PM $ 0.0000232
+0.00%
$ 22,655 $ 281,219
12:21 PM $ 0.0000234
+0.00%
$ 23,444 $ 281,301
12:19 PM $ 0.0000235
+0.00%
$ 23,452 $ 282,094
12:17 PM $ 0.0000235
+0.00%
$ 23,452 $ 293,840
12:16 PM $ 0.0000245
-2.30%
$ 23,452 $ 300,644
12:15 PM $ 0.0000251
+0.00%
$ 23,452 $ 343,222
12:13 PM $ 0.0000287
+0.00%
$ 28,692 $ 335,442
12:12 PM $ 0.000028
+0.00%
$ 28,692 $ 326,787
12:10 PM $ 0.0000273
-0.84%
$ 28,692 $ 329,491
12:09 PM $ 0.0000274
+0.00%
$ 27,381 $ 323,119
12:06 PM $ 0.000027
+4.99%
$ 27,381 $ 307,498
12:05 PM $ 0.0000253
+0.00%
$ 27,381 $ 294,484
12:03 PM $ 0.0000247
+0.00%
$ 24,671 $ 296,948
12:00 PM $ 0.0000249
+0.00%
$ 24,671 $ 299,046
11:59 AM $ 0.0000251
+0.00%
$ 25,058 $ 293,472
11:43 AM $ 0.0000246
+0.00%
$ 24,596 $ 291,132
11:30 AM $ 0.0000244
+0.00%
$ 24,366 $ 290,701
11:28 AM $ 0.0000244
+0.00%
$ 24,366 $ 285,688
11:20 AM $ 0.000024
+0.00%
$ 24,139 $ 287,921
11:14 AM $ 0.0000241
+0.00%
$ 24,139 $ 287,186
11:09 AM $ 0.0000241
-5.92%
$ 24,078 $ 304,999
11:06 AM $ 0.0000255
+0.00%
$ 24,078 $ 285,137
11:05 AM $ 0.0000239
+0.00%
$ 24,078 $ 272,387
11:02 AM $ 0.0000228
+0.00%
$ 22,815 $ 272,284
10:48 AM $ 0.000023
+0.00%
$ 22,964 $ 272,268
10:34 AM $ 0.0000229
+0.00%
$ 22,885 $ 269,861
10:18 AM $ 0.0000227
+0.00%
$ 22,685 $ 262,782
10:14 AM $ 0.0000221
+0.00%
$ 22,097 $ 266,865
9:47 AM $ 0.000022
+0.00%
$ 22,021 $ 266,779
9:34 AM $ 0.0000226
+0.00%
$ 22,568 $ 266,767
9:30 AM $ 0.0000224
+0.00%
$ 22,568 $ 270,092
9:29 AM $ 0.0000227
+0.00%
$ 22,726 $ 272,470
9:26 AM $ 0.0000229
+0.00%
$ 22,726 $ 283,264
9:24 AM $ 0.0000239
+0.00%
$ 23,851 $ 292,717
9:20 AM $ 0.0000247
+0.00%
$ 23,851 $ 295,148
9:06 AM $ 0.0000248
+0.00%
$ 24,827 $ 295,140
9:01 AM $ 0.0000249
+0.00%
$ 24,864 $ 281,014
9:00 AM $ 0.0000237
-0.48%
$ 24,864 $ 282,350
8:59 AM $ 0.0000238
-8.81%
$ 23,842 $ 309,679
8:58 AM $ 0.0000265
-0.34%
$ 23,842 $ 314,716
8:49 AM $ 0.000027
+0.00%
$ 26,993 $ 319,008
8:44 AM $ 0.0000269
+0.00%
$ 26,945 $ 314,972
8:41 AM $ 0.0000266
+2.33%
$ 26,945 $ 307,597
8:38 AM $ 0.0000248
+0.00%
$ 24,801 $ 285,270
8:29 AM $ 0.0000241
+0.00%
$ 24,132 $ 278,670
8:28 AM $ 0.0000236
+0.00%
$ 24,132 $ 275,156