USD Privacy Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000236
+0.00%
$ 24,132 $ 275,156
8:27 AM $ 0.0000233
+3.88%
$ 24,132 $ 264,616
8:26 AM $ 0.0000217
+0.00%
$ 24,132 $ 248,201
8:22 AM $ 0.000021
+0.00%
$ 21,038 $ 248,060
8:17 AM $ 0.000021
+0.00%
$ 21,026 $ 247,839
8:16 AM $ 0.000021
-0.63%
$ 21,026 $ 249,369
8:13 AM $ 0.0000211
-1.54%
$ 21,094 $ 252,670
8:09 AM $ 0.0000214
+0.00%
$ 21,441 $ 251,820
8:08 AM $ 0.0000214
+0.00%
$ 21,441 $ 247,993
8:04 AM $ 0.000021
+0.00%
$ 21,032 $ 235,917
8:03 AM $ 0.00002
+0.00%
$ 21,032 $ 235,598
8:00 AM $ 0.00002
+0.00%
$ 21,032 $ 237,415
7:59 AM $ 0.0000202
+0.00%
$ 20,153 $ 237,342
7:54 AM $ 0.0000201
+0.00%
$ 20,148 $ 240,138
7:52 AM $ 0.0000204
+0.00%
$ 20,148 $ 259,874
7:50 AM $ 0.0000221
-0.73%
$ 20,148 $ 261,751
7:49 AM $ 0.0000223
-17.53%
$ 22,340 $ 310,985
7:48 AM $ 0.0000271
-10.40%
$ 22,340 $ 324,181
7:47 AM $ 0.0000309
-9.67%
$ 22,340 $ 399,230
7:44 AM $ 0.0000361
+0.15%
$ 36,072 $ 420,811
7:41 AM $ 0.0000347
+0.00%
$ 36,072 $ 394,588
7:40 AM $ 0.0000338
+0.00%
$ 36,072 $ 392,776
7:36 AM $ 0.0000336
+0.00%
$ 33,638 $ 392,177
7:33 AM $ 0.0000336
+0.00%
$ 33,588 $ 384,555
7:30 AM $ 0.0000329
+3.14%
$ 33,588 $ 372,598
7:29 AM $ 0.000032
+0.00%
$ 31,953 $ 359,425
7:28 AM $ 0.0000308
+0.00%
$ 31,953 $ 346,199
7:26 AM $ 0.0000297
+0.00%
$ 31,953 $ 349,287
7:19 AM $ 0.00003
+0.00%
$ 29,969 $ 349,765
7:16 AM $ 0.00003
+0.00%
$ 29,969 $ 350,053
7:15 AM $ 0.00003
+0.00%
$ 29,969 $ 357,582
7:14 AM $ 0.0000307
+0.00%
$ 30,690 $ 358,553
7:13 AM $ 0.0000308
+0.00%
$ 30,690 $ 358,859
7:12 AM $ 0.0000308
+0.00%
$ 30,690 $ 359,817
7:09 AM $ 0.0000309
-0.09%
$ 30,884 $ 360,048
7:03 AM $ 0.0000303
+0.05%
$ 30,322 $ 352,993
7:02 AM $ 0.0000303
+0.00%
$ 30,322 $ 351,599
6:57 AM $ 0.0000302
+0.00%
$ 30,188 $ 351,841
6:56 AM $ 0.0000302
+0.00%
$ 30,188 $ 351,403
6:48 AM $ 0.0000302
+0.00%
$ 30,172 $ 356,841
6:42 AM $ 0.0000306
+0.00%
$ 30,645 $ 358,891
6:39 AM $ 0.0000308
+0.00%
$ 30,822 $ 391,418
6:34 AM $ 0.0000337
-0.05%
$ 33,653 $ 391,630
6:33 AM $ 0.0000336
+0.00%
$ 33,653 $ 407,697
6:30 AM $ 0.0000348
+0.00%
$ 33,653 $ 407,660
6:28 AM $ 0.0000351
+0.00%
$ 35,068 $ 409,355
6:26 AM $ 0.0000352
+0.00%
$ 35,068 $ 401,234
6:25 AM $ 0.0000345
+0.98%
$ 35,068 $ 397,297
6:24 AM $ 0.0000341
+0.00%
$ 34,140 $ 397,634
6:16 AM $ 0.0000342
+0.00%
$ 34,220 $ 404,335