Mane DAO Historical Data

MANE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₆582
-0.67%
$ -- $ 2,760
Oct 29, 2023 $ 0.0₆586
+0.78%
$ 58,602 $ 2,779
Oct 6, 2023 $ 0.0₆826
+1.40%
$ -- $ 2,452
Oct 5, 2023 $ 0.0₆814
-1.56%
$ 81,444 $ 2,421
Sep 27, 2023 $ 0.0₆935
+0.25%
$ 93,525 $ 2,624
Sep 26, 2023 $ 0.0₆933
+0.36%
$ 93,289 $ 2,617
Sep 20, 2023 $ 0.0₆931
-1.23%
$ 93,056 $ 2,063
Sep 19, 2023 $ 0.0₆942
+0.12%
$ 94,217 $ 2,089
Sep 12, 2023 $ 0.0₆956
+3.14%
$ 95,650 $ 6,429
Sep 11, 2023 $ 0.0₆927
-0.61%
$ 92,701 $ 6,234
Sep 2, 2023 $ 0.0₅132
-0.10%
$ 132,174 $ 2,559
Sep 1, 2023 $ 0.0₅132
+0.11%
$ 132,362 $ 2,565
Aug 26, 2023 $ 0.0₅159
-0.36%
$ -- $ 1,998
Aug 25, 2023 $ 0.0₅16
-0.14%
$ 160,034 $ 2,005
Aug 19, 2023 $ 0.0₅174
+1.16%
$ 173,925 $ 5,014
Aug 18, 2023 $ 0.0₅172
+0.04%
$ 171,942 $ 4,956
Aug 12, 2023 $ 0.0₅282
-1.72%
$ -- $ 2,446
Aug 11, 2023 $ 0.0₅286
+1.94%
$ 285,913 $ 2,483
Aug 10, 2023 $ 0.0₅264
-0.13%
$ -- $ 11,864
Aug 9, 2023 $ 0.0₅265
+3.18%
$ 264,509 $ 11,814
Aug 5, 2023 $ 0.0₅417
+0.49%
$ 417,056 $ 3,317
Aug 4, 2023 $ 0.0₅415
-13.81%
$ 415,077 $ 8,803
Aug 3, 2023 $ 0.0₅479
-0.54%
$ 479,365 $ 2,025
Jul 31, 2023 $ 0.0₅557
-0.68%
$ -- $ 4,286
Download