Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mane DAO Historical Data

MANE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.0₆582
-0.67%
$-- $2,760
Oct 29, 2023 $0.0₆586
+0.78%
$58,602 $2,779
Oct 6, 2023 $0.0₆826
+1.40%
$-- $2,452
Oct 5, 2023 $0.0₆814
-1.56%
$81,444 $2,421
Sep 27, 2023 $0.0₆935
+0.25%
$93,525 $2,624
Sep 26, 2023 $0.0₆933
+0.36%
$93,289 $2,617
Sep 20, 2023 $0.0₆931
-1.23%
$93,056 $2,063
Sep 19, 2023 $0.0₆942
+0.12%
$94,217 $2,089
Sep 12, 2023 $0.0₆956
+3.14%
$95,650 $6,429
Sep 11, 2023 $0.0₆927
-0.61%
$92,701 $6,234
Sep 2, 2023 $0.0₅132
-0.10%
$132,174 $2,559
Sep 1, 2023 $0.0₅132
+0.11%
$132,362 $2,565
Aug 26, 2023 $0.0₅159
-0.36%
$-- $1,998
Aug 25, 2023 $0.0₅16
-0.14%
$160,034 $2,005
Aug 19, 2023 $0.0₅174
+1.16%
$173,925 $5,014
Aug 18, 2023 $0.0₅172
+0.04%
$171,942 $4,956
Aug 12, 2023 $0.0₅282
-1.72%
$-- $2,446
Aug 11, 2023 $0.0₅286
+1.94%
$285,913 $2,483
Aug 10, 2023 $0.0₅264
-0.13%
$-- $11,864
Aug 9, 2023 $0.0₅265
+3.18%
$264,509 $11,814
Aug 5, 2023 $0.0₅417
+0.49%
$417,056 $3,317
Aug 4, 2023 $0.0₅415
-13.81%
$415,077 $8,803
Aug 3, 2023 $0.0₅479
-0.54%
$479,365 $2,025
Jul 31, 2023 $0.0₅557
-0.68%
$-- $4,286
Download