Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $103.61
+2.96%
$104.89 million $82
Aug 7, 2026 $100.68
+1.55%
$101.93 million $50
Aug 6, 2026 $99.04
-1.90%
$100.26 million $42
Aug 5, 2026 $101.06
+0.21%
$102.31 million $47
Aug 4, 2026 $100.95
+0.67%
$102.19 million $5,031
Aug 3, 2026 $100.23
+0.13%
$101.47 million $633
Aug 2, 2026 $100.47
+2.68%
$101.72 million $46
Aug 1, 2026 $97.76
-1.45%
$99.07 million $4,506
Jul 31, 2026 $99.21
-2.47%
$100.54 million $1,977
Jul 30, 2026 $101.61
+1.54%
$102.97 million $1,092
Jul 29, 2026 $100.08
-0.62%
$101.41 million $452
Jul 28, 2026 $99.95
-0.97%
$101.28 million $69
Jul 27, 2026 $100.78
-3.54%
$102.13 million $116
Jul 26, 2026 $104.47
+2.79%
$105.87 million $2,295
Jul 25, 2026 $101.21
+0.45%
$103.9 million $128
Jul 24, 2026 $100.59
-2.36%
$103.27 million $1,612
Jul 23, 2026 $103.22
-2.39%
$105.97 million $80
Jul 22, 2026 $105.9
-0.13%
$108.64 million $60
Jul 21, 2026 $105.92
+0.14%
$108.74 million $23
Jul 20, 2026 $105.78
+1.83%
$108.59 million $1,895
Jul 19, 2026 $103.72
+0.95%
$106.48 million $109
Jul 18, 2026 $102.61
+0.61%
$104.56 million $2,044
Jul 17, 2026 $102.11
-0.44%
$104.05 million $725
Jul 16, 2026 $102.06
-2.33%
$104 million $480
Jul 15, 2026 $105.26
-0.95%
$107.26 million $5
Jul 14, 2026 $105.77
+3.98%
$107.78 million $10
Jul 13, 2026 $101.71
-3.61%
$103.65 million $8,232
Jul 12, 2026 $104.72
+0.94%
$106.72 million $9
Jul 11, 2026 $105.42
-0.35%
$107.43 million $1,237
Jul 10, 2026 $105.64
-0.14%
$107.65 million $1,653
Jul 9, 2026 $105.94
+0.59%
$107.96 million $121
Jul 8, 2026 $105.04
-3.57%
$107.04 million $6,144
Jul 7, 2026 $109.68
-1.50%
$111.77 million $25,773
Jul 6, 2026 $111.36
+0.51%
$113.48 million $136,239
Jul 5, 2026 $110.85
-0.04%
$112.96 million $2,608
Jul 4, 2026 $110.89
-0.67%
$113 million $5,614
Jul 3, 2026 $111.62
+1.95%
$113.74 million $506
Jul 2, 2026 $109.48
+4.24%
$111.56 million $280
Jul 1, 2026 $105.53
+6.04%
$107.55 million $5,392
Jun 30, 2026 $99.65
-2.29%
$95.28 million $398
Jun 29, 2026 $101.99
+6.33%
$97.51 million $385
Jun 28, 2026 $95.79
+0.17%
$91.59 million $126
Jun 27, 2026 $96.02
-1.16%
$91.81 million $86
Jun 26, 2026 $97.23
+4.94%
$92.97 million $317
Jun 25, 2026 $91.03
-0.94%
$87.04 million $276
Jun 24, 2026 $91.89
-2.65%
$87.86 million $221
Jun 23, 2026 $94.4
-4.26%
$90.26 million $114
Jun 22, 2026 $98.6
+0.31%
$94.27 million $116
Jun 21, 2026 $98.91
-0.72%
$94.57 million $92
Jun 20, 2026 $99.8
+6.28%
$95.42 million $139