Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $170.35 | +0.01% | ||
| Yesterday | $166.56 | -0.30% | ||
| Sep 25, 2026 | $167.76 | +4.44% | ||
| Sep 24, 2026 | $160.56 | +1.44% | ||
| Sep 23, 2026 | $157.76 | -3.52% | ||
| Sep 22, 2026 | $163.46 | +0.19% | ||
| Sep 21, 2026 | $162.72 | +6.77% | ||
| Sep 20, 2026 | $152.4 | +0.19% | ||
| Sep 19, 2026 | $151.87 | -1.55% | ||
| Sep 18, 2026 | $154.46 | +10.62% | ||
| Sep 17, 2026 | $139.61 | +2.87% | ||
| Sep 16, 2026 | $135.72 | +2.24% | ||
| Sep 15, 2026 | $133.42 | -5.20% | ||
| Sep 14, 2026 | $140.53 | +3.18% | ||
| Sep 13, 2026 | $136.23 | -2.23% | ||
| Sep 12, 2026 | $139.02 | -0.96% | ||
| Sep 11, 2026 | $140.07 | +3.56% | ||
| Sep 10, 2026 | $135.29 | -2.26% | ||
| Sep 9, 2026 | $139.24 | -1.73% | ||
| Sep 8, 2026 | $141.53 | -0.22% | ||
| Sep 7, 2026 | $142.32 | -2.40% | ||
| Sep 6, 2026 | $145.9 | +3.15% | ||
| Sep 5, 2026 | $141.3 | +1.51% | ||
| Sep 4, 2026 | $139.44 | -2.02% | ||
| Sep 3, 2026 | $142.81 | +4.17% | ||
| Sep 2, 2026 | $136.8 | +0.09% | ||
| Sep 1, 2026 | $136.68 | -3.07% | ||
| Aug 31, 2026 | $141.21 | +1.69% | ||
| Aug 30, 2026 | $138.83 | -3.68% | ||
| Aug 29, 2026 | $144.22 | +1.10% | ||
| Aug 28, 2026 | $142.46 | -4.52% | ||
| Aug 27, 2026 | $149.47 | +7.17% | ||
| Aug 26, 2026 | $136.49 | +3.49% | ||
| Aug 25, 2026 | $132.1 | -2.32% | ||
| Aug 24, 2026 | $133.9 | +2.82% | ||
| Aug 23, 2026 | $130.35 | +1.73% | ||
| Aug 22, 2026 | $128.13 | -0.11% | ||
| Aug 21, 2026 | $128.27 | +6.78% | ||
| Aug 20, 2026 | $120.12 | +3.01% | ||
| Aug 19, 2026 | $116.63 | +10.92% | ||
| Aug 18, 2026 | $105.43 | +2.09% | ||
| Aug 17, 2026 | $103.71 | +1.83% | ||
| Aug 16, 2026 | $101.5 | -1.65% | ||
| Aug 15, 2026 | $103.4 | +0.30% | ||
| Aug 14, 2026 | $102.25 | -1.38% | ||
| Aug 13, 2026 | $103.44 | +0.00% | ||
| Aug 12, 2026 | $103.14 | -0.87% | ||
| Aug 11, 2026 | $104.3 | +0.55% | ||
| Aug 10, 2026 | $103.74 | -0.61% | ||
| Aug 9, 2026 | $104.44 | +0.78% | ||
Previous Next