JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today $ 100.54
+0.00%
$ 101.77 million $ 526
Yesterday $ 100.23
+0.13%
$ 101.47 million $ 633
Aug 2, 2026 $ 100.47
+2.68%
$ 101.72 million $ 46
Aug 1, 2026 $ 97.76
-1.45%
$ 99.07 million $ 4,506
Jul 31, 2026 $ 99.21
-2.47%
$ 100.54 million $ 1,977
Jul 30, 2026 $ 101.61
+1.54%
$ 102.97 million $ 1,092
Jul 29, 2026 $ 100.08
-0.62%
$ 101.41 million $ 452
Jul 28, 2026 $ 99.95
-0.97%
$ 101.28 million $ 69
Jul 27, 2026 $ 100.78
-3.54%
$ 102.13 million $ 116
Jul 26, 2026 $ 104.47
+2.79%
$ 105.87 million $ 2,295
Jul 25, 2026 $ 101.21
+0.45%
$ 103.9 million $ 128
Jul 24, 2026 $ 100.59
-2.36%
$ 103.27 million $ 1,612
Jul 23, 2026 $ 103.22
-2.39%
$ 105.97 million $ 80
Jul 22, 2026 $ 105.9
-0.13%
$ 108.64 million $ 60
Jul 21, 2026 $ 105.92
+0.14%
$ 108.74 million $ 23
Jul 20, 2026 $ 105.78
+1.83%
$ 108.59 million $ 1,895
Jul 19, 2026 $ 103.72
+0.95%
$ 106.48 million $ 109
Jul 18, 2026 $ 102.61
+0.61%
$ 104.56 million $ 2,044
Jul 17, 2026 $ 102.11
-0.44%
$ 104.05 million $ 725
Jul 16, 2026 $ 102.06
-2.33%
$ 104 million $ 480
Jul 15, 2026 $ 105.26
-0.95%
$ 107.26 million $ 5
Jul 14, 2026 $ 105.77
+3.98%
$ 107.78 million $ 10
Jul 13, 2026 $ 101.71
-3.61%
$ 103.65 million $ 8,232
Jul 12, 2026 $ 104.72
+0.94%
$ 106.72 million $ 9
Jul 11, 2026 $ 105.42
-0.35%
$ 107.43 million $ 1,237
Jul 10, 2026 $ 105.64
-0.14%
$ 107.65 million $ 1,653
Jul 9, 2026 $ 105.94
+0.59%
$ 107.96 million $ 121
Jul 8, 2026 $ 105.04
-3.57%
$ 107.04 million $ 6,144
Jul 7, 2026 $ 109.68
-1.50%
$ 111.77 million $ 25,773
Jul 6, 2026 $ 111.36
+0.51%
$ 113.48 million $ 136,239
Jul 5, 2026 $ 110.85
-0.04%
$ 112.96 million $ 2,608
Jul 4, 2026 $ 110.89
-0.67%
$ 113 million $ 5,614
Jul 3, 2026 $ 111.62
+1.95%
$ 113.74 million $ 506
Jul 2, 2026 $ 109.48
+4.24%
$ 111.56 million $ 280
Jul 1, 2026 $ 105.53
+6.04%
$ 107.55 million $ 5,392
Jun 30, 2026 $ 99.65
-2.29%
$ 95.28 million $ 398
Jun 29, 2026 $ 101.99
+6.33%
$ 97.51 million $ 385
Jun 28, 2026 $ 95.79
+0.17%
$ 91.59 million $ 126
Jun 27, 2026 $ 96.02
-1.16%
$ 91.81 million $ 86
Jun 26, 2026 $ 97.23
+4.94%
$ 92.97 million $ 317
Jun 25, 2026 $ 91.03
-0.94%
$ 87.04 million $ 276
Jun 24, 2026 $ 91.89
-2.65%
$ 87.86 million $ 221
Jun 23, 2026 $ 94.4
-4.26%
$ 90.26 million $ 114
Jun 22, 2026 $ 98.6
+0.31%
$ 94.27 million $ 116
Jun 21, 2026 $ 98.91
-0.72%
$ 94.57 million $ 92
Jun 20, 2026 $ 99.8
+6.28%
$ 95.42 million $ 139
Jun 19, 2026 $ 93.9
-0.07%
$ 89.78 million $ 86
Jun 18, 2026 $ 93.97
-3.53%
$ 89.85 million $ 136
Jun 17, 2026 $ 97.19
-2.49%
$ 92.93 million $ 186
Jun 16, 2026 $ 99.96
-0.23%
$ 95.57 million $ 138
Download