JPool Staked SOL (JSOL) Historical Data

JSOL Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $120.33
+0.00%
$112.84 million $124
May 15, 2 PM $119.69
-0.13%
$112.25 million $125
May 15, 1 PM $121.55
-0.92%
$113.99 million $123
May 15, 12 PM $122.73
+0.00%
$115.1 million $109
May 15, 11 AM $122.73
-0.43%
$115.1 million $109
May 15, 10 AM $123.26
+0.00%
$115.6 million $110
May 15, 9 AM $122.81
+0.00%
$115.18 million $110
May 15, 8 AM $123.26
+0.00%
$115.6 million $110
May 15, 7 AM $122.53
+0.53%
$114.91 million $106
May 15, 6 AM $121.88
-0.73%
$114.31 million $105
May 15, 5 AM $123.59
-0.49%
$115.9 million $102
May 15, 4 AM $124.4
+0.00%
$116.67 million $102
May 15, 3 AM $124.19
+0.26%
$116.47 million $102
May 15, 2 AM $123.87
-0.32%
$116.17 million $100
May 15, 1 AM $124.31
-0.24%
$116.58 million $100
May 15, 12 AM $124.6
-0.32%
$116.86 million $98
May 14, 11 PM $124.69
+0.00%
$116.93 million $98
May 14, 10 PM $125
+0.00%
$117.23 million $98
May 14, 9 PM $125
+0.04%
$117.23 million $97
May 14, 8 PM $125.02
-0.60%
$117.24 million $97
May 14, 7 PM $125.77
+0.00%
$117.95 million $90
May 14, 6 PM $125.4
+0.00%
$117.6 million $90
May 14, 5 PM $124.93
-0.69%
$117.16 million $90
May 14, 4 PM $124.89
+0.19%
$117.12 million $75
May 14, 3 PM $124.6
+1.26%
$116.85 million $75
May 14, 2 PM $122.89
+0.00%
$115.25 million $77
May 14, 1 PM $122.76
+0.05%
$115.13 million $79
May 14, 12 PM $122.29
+0.00%
$114.69 million $82
May 14, 11 AM $122.29
+0.03%
$114.69 million $107
May 14, 10 AM $122.25
-0.12%
$114.65 million $108
May 14, 9 AM $122.39
+0.00%
$114.78 million $111
May 14, 8 AM $122.44
+0.00%
$114.83 million $111
May 14, 7 AM $122.99
+0.00%
$115.34 million $111
May 14, 6 AM $122.89
+0.60%
$115.25 million $102
May 14, 5 AM $122.06
+0.60%
$114.47 million $102
May 14, 4 AM $121.33
-0.23%
$113.79 million $92
May 14, 3 AM $122.37
+0.00%
$114.77 million $93
May 14, 2 AM $122.59
+0.00%
$114.97 million $92
May 14, 1 AM $122.59
-0.28%
$114.97 million $101
May 14, 12 AM $122.94
+0.28%
$115.29 million $101
May 13, 11 PM $122.59
+0.00%
$114.97 million $103
May 13, 10 PM $122.74
+0.00%
$115.11 million $103
May 13, 9 PM $122.59
+0.00%
$114.97 million $103
May 13, 8 PM $122.59
+0.37%
$114.97 million $101
May 13, 7 PM $122.14
-0.37%
$114.55 million $101
May 13, 6 PM $122.59
+0.00%
$114.97 million $101
May 13, 5 PM $122.67
+0.01%
$115.04 million $102
May 13, 4 PM $122.44
-0.24%
$114.83 million $101
May 13, 3 PM $123.85
+0.28%
$116.15 million $95
May 13, 2 PM $123.47
-1.65%
$115.79 million $94