JPool Staked SOL (JSOL) Historical Data

JSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 109.81
-0.80%
$ 102.49 million $ 182
Feb 10, 6 PM $ 111.97
-0.29%
$ 104.51 million $ 205
Feb 10, 5 PM $ 111.96
+0.00%
$ 104.5 million $ 206
Feb 10, 4 PM $ 112.3
+0.32%
$ 104.82 million $ 209
Feb 10, 3 PM $ 111.89
+0.05%
$ 104.44 million $ 219
Feb 10, 2 PM $ 112.01
-0.19%
$ 104.55 million $ 220
Feb 10, 1 PM $ 111.75
+0.00%
$ 104.3 million $ 225
Feb 10, 12 PM $ 111.35
+0.00%
$ 103.94 million $ 226
Feb 10, 11 AM $ 111.75
-0.72%
$ 104.3 million $ 227
Feb 10, 10 AM $ 112.56
-0.15%
$ 105.06 million $ 235
Feb 10, 9 AM $ 112.72
+0.51%
$ 105.21 million $ 237
Feb 10, 8 AM $ 112.15
-0.47%
$ 104.68 million $ 249
Feb 10, 7 AM $ 112.14
-0.60%
$ 104.67 million $ 251
Feb 10, 6 AM $ 113.97
-0.26%
$ 106.38 million $ 244
Feb 10, 5 AM $ 114.64
-0.03%
$ 107 million $ 244
Feb 10, 4 AM $ 114.68
+0.75%
$ 107.04 million $ 243
Feb 10, 3 AM $ 114.34
-0.72%
$ 106.73 million $ 240
Feb 10, 2 AM $ 115.94
+0.00%
$ 108.22 million $ 238
Feb 10, 1 AM $ 115.65
+0.35%
$ 107.95 million $ 240
Feb 10, 12 AM $ 115.24
-0.24%
$ 107.56 million $ 288
Feb 9, 11 PM $ 115.52
-0.18%
$ 107.83 million $ 289
Feb 9, 10 PM $ 115.73
-0.69%
$ 108.02 million $ 320
Feb 9, 9 PM $ 116.61
+0.00%
$ 108.85 million $ 320
Feb 9, 8 PM $ 116.5
-0.26%
$ 108.74 million $ 320
Feb 9, 7 PM $ 116.35
+0.41%
$ 108.6 million $ 330
Feb 9, 6 PM $ 115.85
-0.41%
$ 108.13 million $ 329
Feb 9, 5 PM $ 114.37
-0.23%
$ 106.75 million $ 297
Feb 9, 4 PM $ 113.57
-0.05%
$ 106.01 million $ 298
Feb 9, 3 PM $ 113.42
+0.76%
$ 105.87 million $ 296
Feb 9, 2 PM $ 111.18
-0.76%
$ 103.77 million $ 280
Feb 9, 1 PM $ 112.07
+0.42%
$ 104.6 million $ 278
Feb 9, 12 PM $ 110.99
+0.65%
$ 103.6 million $ 282
Feb 9, 11 AM $ 110.28
+0.00%
$ 102.93 million $ 281
Feb 9, 10 AM $ 110.64
-1.06%
$ 103.27 million $ 283
Feb 9, 9 AM $ 112.57
+0.02%
$ 105.07 million $ 286
Feb 9, 8 AM $ 112.64
-0.75%
$ 105.13 million $ 286
Feb 9, 7 AM $ 114.4
-1.11%
$ 106.78 million $ 271
Feb 9, 6 AM $ 115.7
-0.12%
$ 107.99 million $ 271
Feb 9, 5 AM $ 115.74
+0.00%
$ 108.03 million $ 270
Feb 9, 4 AM $ 115.46
+0.00%
$ 107.77 million $ 271
Feb 9, 3 AM $ 115.46
-0.24%
$ 107.77 million $ 271
Feb 9, 2 AM $ 114.9
+0.32%
$ 107.25 million $ 245
Feb 9, 1 AM $ 115.68
+0.10%
$ 107.97 million $ 244
Feb 9, 12 AM $ 115.36
-0.46%
$ 107.68 million $ 241
Feb 8, 11 PM $ 115.44
-0.09%
$ 107.75 million $ 206
Feb 8, 10 PM $ 115.54
+0.48%
$ 107.84 million $ 201
Feb 8, 9 PM $ 115.37
-0.55%
$ 107.69 million $ 191
Feb 8, 8 PM $ 117.34
-0.05%
$ 109.53 million $ 190
Feb 8, 7 PM $ 117.31
+0.39%
$ 109.49 million $ 189
Feb 8, 6 PM $ 115.87
+0.41%
$ 108.16 million $ 200