Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $105.94
-0.25%
$107.96 million $8,555
Jul 8, 6 AM $106.49
-0.01%
$108.52 million $8,599
Jul 8, 5 AM $106.55
+0.00%
$108.58 million $8,604
Jul 8, 4 AM $106.68
-0.30%
$108.71 million $8,617
Jul 8, 3 AM $107.57
+0.24%
$109.62 million $8,700
Jul 8, 2 AM $107.31
-0.38%
$109.36 million $8,760
Jul 8, 1 AM $107.73
-1.11%
$109.78 million $25,467
Jul 7, 10 PM $109.68
+0.18%
$111.77 million $25,773
Jul 7, 9 PM $109.56
-0.73%
$111.64 million $25,741
Jul 7, 8 PM $110.11
-0.21%
$112.21 million $24,045
Jul 7, 7 PM $110.44
-0.03%
$112.55 million $19,798
Jul 7, 6 PM $110.59
-0.93%
$112.69 million $17,400
Jul 7, 4 PM $111.6
+0.00%
$113.73 million $17,568
Jul 7, 3 PM $111.57
+0.51%
$113.7 million $17,567
Jul 7, 2 PM $109.73
-0.07%
$111.82 million $17,263
Jul 7, 1 PM $109.83
-0.67%
$111.92 million $17,277
Jul 7, 12 PM $110.64
-0.16%
$112.75 million $17,405
Jul 7, 11 AM $109.77
-0.15%
$111.86 million $17,420
Jul 7, 10 AM $110.04
-0.34%
$112.14 million $17,463
Jul 7, 6 AM $110.62
+0.75%
$112.72 million $17,596
Jul 7, 5 AM $109.38
-0.17%
$111.47 million $17,382
Jul 7, 4 AM $109.66
-0.33%
$111.75 million $17,422
Jul 7, 3 AM $110.03
-0.31%
$112.12 million $17,474
Jul 7, 2 AM $110.44
-0.66%
$112.54 million $20,960
Jul 7, 1 AM $111.2
+0.05%
$113.32 million $136,134
Jul 7, 12 AM $111.14
-0.19%
$113.26 million $135,978
Jul 6, 11 PM $111.36
-0.35%
$113.48 million $136,239
Jul 6, 10 PM $111.8
-0.38%
$113.93 million $136,774
Jul 6, 9 PM $112.32
+0.66%
$114.46 million $137,419
Jul 6, 8 PM $111.05
-0.27%
$113.17 million $135,838
Jul 6, 6 PM $111.19
+0.29%
$113.3 million $136,114
Jul 6, 5 PM $110.74
+0.00%
$112.85 million $135,453
Jul 6, 4 PM $110.09
+0.00%
$112.19 million $134,756
Jul 6, 3 PM $110.09
+0.80%
$112.18 million $134,746
Jul 6, 2 PM $109.01
+0.00%
$111.09 million $133,308
Jul 6, 1 PM $109.01
+0.49%
$111.09 million $181,681
Jul 6, 12 PM $108.53
-0.06%
$110.6 million $180,582
Jul 6, 11 AM $109.4
+0.00%
$111.48 million $182,404
Jul 6, 10 AM $109.33
-0.02%
$111.41 million $182,868
Jul 6, 8 AM $109.75
+0.00%
$111.84 million $183,486
Jul 6, 7 AM $109.68
+0.56%
$111.76 million $183,478
Jul 6, 5 AM $109.17
-0.08%
$111.25 million $179,502
Jul 6, 2 AM $110.41
-0.25%
$112.52 million $38,942
Jul 6, 1 AM $110.7
-0.43%
$112.81 million $2,544
Jul 6, 12 AM $110.85
+0.06%
$112.96 million $2,601
Jul 5, 11 PM $110.85
+0.00%
$112.96 million $2,608
Jul 5, 10 PM $111.55
-0.06%
$113.68 million $2,706
Jul 5, 8 PM $109.85
+0.00%
$-- $2,043
Jul 5, 5 PM $110.06
+0.04%
$112.16 million $3,677
Jul 5, 4 PM $110.18
+0.01%
$112.28 million $2,865