JPool Staked SOL (JSOL) Historical Data

JSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 180.56
+0.00%
$ 172.33 million $ 166
Dec 5, 9 AM $ 180.64
-1.09%
$ 172.4 million $ 164
Dec 5, 8 AM $ 183.13
+0.10%
$ 174.77 million $ 142
Dec 5, 7 AM $ 182.87
+0.28%
$ 174.52 million $ 141
Dec 5, 6 AM $ 182.38
-0.29%
$ 174.06 million $ 146
Dec 5, 5 AM $ 182.59
+0.00%
$ 174.26 million $ 147
Dec 5, 4 AM $ 182.59
-0.55%
$ 174.26 million $ 147
Dec 5, 3 AM $ 183.64
-0.32%
$ 175.26 million $ 165
Dec 5, 2 AM $ 184.22
+0.30%
$ 175.81 million $ 165
Dec 5, 1 AM $ 183.66
+0.01%
$ 175.28 million $ 181
Dec 5, 12 AM $ 183.86
+0.00%
$ 175.47 million $ 183
Dec 4, 11 PM $ 183.86
+0.10%
$ 175.47 million $ 183
Dec 4, 10 PM $ 183.64
-0.54%
$ 175.26 million $ 229
Dec 4, 9 PM $ 184.64
+0.62%
$ 176.22 million $ 234
Dec 4, 8 PM $ 183.17
+0.44%
$ 174.81 million $ 203
Dec 4, 7 PM $ 186.9
-0.03%
$ 178.37 million $ 203
Dec 4, 6 PM $ 186.93
-0.12%
$ 178.4 million $ 201
Dec 4, 5 PM $ 187.37
-0.18%
$ 178.82 million $ 208
Dec 4, 4 PM $ 187.75
+0.24%
$ 179.18 million $ 207
Dec 4, 3 PM $ 187.3
-0.05%
$ 178.75 million $ 241
Dec 4, 2 PM $ 187.42
-0.03%
$ 178.87 million $ 251
Dec 4, 1 PM $ 187.51
-0.40%
$ 178.96 million $ 253
Dec 4, 12 PM $ 188.74
+0.22%
$ 180.13 million $ 251
Dec 4, 11 AM $ 188.34
-0.24%
$ 179.75 million $ 251
Dec 4, 10 AM $ 188.79
+0.03%
$ 180.18 million $ 250
Dec 4, 9 AM $ 188.02
+0.00%
$ 179.44 million $ 250
Dec 4, 8 AM $ 188.02
-0.25%
$ 179.44 million $ 251
Dec 4, 7 AM $ 188.74
+0.18%
$ 180.13 million $ 253
Dec 4, 6 AM $ 188.41
-0.51%
$ 179.82 million $ 256
Dec 4, 5 AM $ 189.38
-0.66%
$ 180.75 million $ 262
Dec 4, 4 AM $ 190.35
+0.00%
$ 181.66 million $ 264
Dec 4, 3 AM $ 190.37
-0.19%
$ 181.69 million $ 264
Dec 4, 2 AM $ 190.65
-0.57%
$ 181.95 million $ 248
Dec 4, 1 AM $ 190.72
+0.32%
$ 182.02 million $ 247
Dec 4, 12 AM $ 190.11
-0.02%
$ 181.43 million $ 237
Dec 3, 11 PM $ 190.14
+0.50%
$ 181.47 million $ 237
Dec 3, 10 PM $ 189.27
+1.03%
$ 180.63 million $ 233
Dec 3, 9 PM $ 187.02
+0.25%
$ 178.49 million $ 207
Dec 3, 8 PM $ 186.55
+0.19%
$ 178.04 million $ 207
Dec 3, 7 PM $ 186.2
-0.24%
$ 177.71 million $ 206
Dec 3, 6 PM $ 184.99
+0.04%
$ 176.55 million $ 203
Dec 3, 5 PM $ 184.92
-0.06%
$ 176.48 million $ 203
Dec 3, 4 PM $ 185.01
-0.50%
$ 176.57 million $ 303
Dec 3, 3 PM $ 186
+1.01%
$ 177.51 million $ 306
Dec 3, 2 PM $ 186.1
-0.25%
$ 177.61 million $ 279
Dec 3, 1 PM $ 186.82
+0.00%
$ 178.3 million $ 278
Dec 3, 12 PM $ 186.82
+0.22%
$ 178.3 million $ 279
Dec 3, 11 AM $ 186.56
-0.10%
$ 178.05 million $ 284
Dec 3, 10 AM $ 186.74
+0.08%
$ 178.22 million $ 286
Dec 3, 9 AM $ 186.6
-0.30%
$ 178.09 million $ 294