JPool Staked SOL (JSOL) Historical Data

JSOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $109.35
+0.00%
$102.18 million $147
Mar 8, 11 PM $109.38
+0.35%
$102.21 million $145
Mar 8, 10 PM $107.83
-1.56%
$100.77 million $105
Mar 8, 9 PM $110.28
-0.05%
$103.05 million $102
Mar 8, 8 PM $109.95
+0.46%
$102.75 million $101
Mar 8, 7 PM $108.86
+0.20%
$101.73 million $100
Mar 8, 6 PM $108.64
-0.20%
$101.52 million $100
Mar 8, 5 PM $108.86
-0.63%
$101.73 million $102
Mar 8, 4 PM $109.7
+0.00%
$102.52 million $102
Mar 8, 3 PM $109.54
+0.00%
$102.37 million $103
Mar 8, 2 PM $109.35
+0.19%
$102.19 million $100
Mar 8, 1 PM $109.21
-0.78%
$102.05 million $101
Mar 8, 12 PM $109.89
-0.80%
$102.69 million $74
Mar 8, 11 AM $111.88
-0.12%
$104.55 million $72
Mar 8, 10 AM $111.8
+0.93%
$104.47 million $71
Mar 8, 9 AM $110.59
-4.20%
$103.34 million $63
Mar 8, 8 AM $115.44
+4.67%
$107.88 million $62
Mar 8, 7 AM $110.29
+0.16%
$103.07 million $60
Mar 8, 6 AM $110.24
+0.00%
$103.02 million $59
Mar 8, 5 AM $110.12
+0.11%
$102.91 million $59
Mar 8, 4 AM $110
-0.23%
$102.8 million $55
Mar 8, 3 AM $110.26
-0.22%
$103.04 million $56
Mar 8, 2 AM $110.94
+0.00%
$103.67 million $48
Mar 8, 1 AM $111.15
+0.00%
$103.87 million $48
Mar 8, 12 AM $110.94
+0.25%
$103.67 million $48
Mar 7, 11 PM $110.66
-0.20%
$103.41 million $45
Mar 7, 10 PM $110.88
+0.20%
$103.62 million $45
Mar 7, 9 PM $110.24
+0.00%
$103.02 million $45
Mar 7, 8 PM $110.04
-0.05%
$102.83 million $46
Mar 7, 7 PM $110.71
-0.85%
$103.46 million $46
Mar 7, 6 PM $111.65
-0.31%
$104.34 million $58
Mar 7, 5 PM $111.99
+0.30%
$104.66 million $60
Mar 7, 4 PM $111.65
+0.00%
$104.34 million $83
Mar 7, 3 PM $112.29
+0.00%
$104.94 million $83
Mar 7, 2 PM $111.99
-0.58%
$104.65 million $85
Mar 7, 1 PM $112.64
-0.38%
$105.26 million $112
Mar 7, 12 PM $113.07
+0.05%
$105.66 million $112
Mar 7, 11 AM $113.02
+0.20%
$105.61 million $123
Mar 7, 10 AM $112.72
+0.02%
$105.34 million $123
Mar 7, 9 AM $112.47
+0.00%
$105.1 million $122
Mar 7, 8 AM $112.47
+0.33%
$105.1 million $138
Mar 7, 7 AM $112.09
-0.33%
$104.75 million $138
Mar 7, 6 AM $112.47
+0.00%
$105.1 million $143
Mar 7, 5 AM $112.24
+0.00%
$104.89 million $143
Mar 7, 4 AM $112.47
-0.41%
$105.1 million $144
Mar 7, 3 AM $112.93
+0.03%
$105.53 million $146
Mar 7, 2 AM $112.89
-0.03%
$105.5 million $146
Mar 7, 1 AM $112.89
+0.00%
$105.5 million $161
Mar 7, 12 AM $112.89
+0.00%
$105.5 million $162
Mar 6, 11 PM $112.93
+0.03%
$105.53 million $162