JPool Staked SOL (JSOL) Historical Data

JSOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 186.6
-0.30%
$ 178.09 million $ 294
Dec 3, 8 AM $ 187.27
+0.00%
$ 178.73 million $ 293
Dec 3, 7 AM $ 187.3
-0.37%
$ 178.75 million $ 293
Dec 3, 6 AM $ 187.83
+0.23%
$ 187.08 million $ 278
Dec 3, 5 AM $ 187.39
+1.35%
$ 186.64 million $ 277
Dec 3, 4 AM $ 184.1
-0.18%
$ 183.36 million $ 277
Dec 3, 3 AM $ 184.44
+0.00%
$ 183.7 million $ 279
Dec 3, 2 AM $ 184.3
+0.96%
$ 183.56 million $ 278
Dec 3, 1 AM $ 182.49
-0.11%
$ 181.75 million $ 278
Dec 3, 12 AM $ 182.76
-0.44%
$ 182.03 million $ 280
Dec 2, 11 PM $ 183.57
+0.52%
$ 182.84 million $ 286
Dec 2, 10 PM $ 182.62
+0.00%
$ 181.89 million $ 287
Dec 2, 9 PM $ 182.64
-0.70%
$ 181.91 million $ 288
Dec 2, 8 PM $ 184.1
-0.24%
$ 183.36 million $ 293
Dec 2, 7 PM $ 184.55
+0.24%
$ 183.81 million $ 295
Dec 2, 6 PM $ 184.11
+0.00%
$ 183.37 million $ 288
Dec 2, 5 PM $ 182.66
+0.04%
$ 181.93 million $ 286
Dec 2, 4 PM $ 182.41
+2.00%
$ 181.68 million $ 287
Dec 2, 3 PM $ 178.97
+4.03%
$ 178.25 million $ 221
Dec 2, 2 PM $ 171.95
+0.55%
$ 171.26 million $ 214
Dec 2, 1 PM $ 168.36
+0.08%
$ 167.69 million $ 218
Dec 2, 12 PM $ 168.27
+0.00%
$ 167.6 million $ 219
Dec 2, 11 AM $ 168.27
+0.86%
$ 167.6 million $ 220
Dec 2, 10 AM $ 166.7
+0.35%
$ 166.03 million $ 204
Dec 2, 9 AM $ 166.13
-0.43%
$ 165.46 million $ 205
Dec 2, 8 AM $ 167.79
+0.62%
$ 167.12 million $ 204
Dec 2, 7 AM $ 166.77
+0.05%
$ 166.1 million $ 205
Dec 2, 6 AM $ 166.68
-0.16%
$ 166.01 million $ 204
Dec 2, 5 AM $ 167.01
-0.40%
$ 166.34 million $ 206
Dec 2, 4 AM $ 167.68
+0.74%
$ 167.01 million $ 206
Dec 2, 3 AM $ 167.35
-0.04%
$ 166.68 million $ 201
Dec 2, 2 AM $ 167.33
-0.05%
$ 166.66 million $ 199
Dec 2, 1 AM $ 167.25
+0.35%
$ 166.58 million $ 198
Dec 2, 12 AM $ 166.66
-0.40%
$ 165.99 million $ 269
Dec 1, 11 PM $ 167.32
+0.79%
$ 137.47 million $ 274
Dec 1, 10 PM $ 165.2
+0.03%
$ 135.73 million $ 261
Dec 1, 9 PM $ 163.78
-0.02%
$ 134.56 million $ 261
Dec 1, 8 PM $ 163.67
-0.22%
$ 134.47 million $ 259
Dec 1, 7 PM $ 164.06
-0.18%
$ 134.79 million $ 246
Dec 1, 6 PM $ 164.35
+0.18%
$ 135.03 million $ 246
Dec 1, 5 PM $ 164.06
+0.00%
$ 134.79 million $ 211
Dec 1, 4 PM $ 164.05
+0.01%
$ 134.78 million $ 213
Dec 1, 3 PM $ 164.27
-1.39%
$ 134.96 million $ 208
Dec 1, 2 PM $ 166.57
-0.44%
$ 136.85 million $ 210
Dec 1, 1 PM $ 167.2
-0.29%
$ 137.37 million $ 213
Dec 1, 12 PM $ 167.85
+0.06%
$ 137.9 million $ 202
Dec 1, 11 AM $ 167.46
-0.01%
$ 137.58 million $ 202
Dec 1, 10 AM $ 167.47
-0.25%
$ 137.59 million $ 202
Dec 1, 9 AM $ 167.97
+0.20%
$ 138 million $ 201
Dec 1, 8 AM $ 167.63
+0.66%
$ 137.72 million $ 201