JPool Staked SOL (JSOL) Historical Data

JSOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $112.93
+0.03%
$105.53 million $162
Mar 6, 10 PM $112.89
+0.00%
$105.5 million $169
Mar 6, 9 PM $112.93
-0.34%
$105.54 million $169
Mar 6, 8 PM $113.92
-0.03%
$106.46 million $170
Mar 6, 7 PM $113.91
+0.04%
$106.45 million $170
Mar 6, 6 PM $113.18
+1.11%
$105.77 million $169
Mar 6, 5 PM $112.84
+0.18%
$105.45 million $166
Mar 6, 4 PM $112.64
-0.58%
$105.26 million $167
Mar 6, 3 PM $112.55
-0.27%
$105.17 million $179
Mar 6, 2 PM $115.2
-0.19%
$107.66 million $182
Mar 6, 1 PM $115.66
+0.05%
$108.09 million $179
Mar 6, 12 PM $115.6
-1.29%
$108.03 million $178
Mar 6, 11 AM $117.11
+0.22%
$109.44 million $178
Mar 6, 10 AM $116.85
+0.00%
$109.2 million $195
Mar 6, 9 AM $117.86
-0.04%
$110.14 million $196
Mar 6, 8 AM $118.04
+0.00%
$110.31 million $197
Mar 6, 7 AM $117.66
+0.62%
$109.96 million $207
Mar 6, 6 AM $116.94
-0.23%
$109.28 million $207
Mar 6, 5 AM $117.56
+0.00%
$109.86 million $210
Mar 6, 4 AM $117.72
+0.00%
$110.01 million $210
Mar 6, 3 AM $118.14
+0.00%
$110.4 million $210
Mar 6, 2 AM $118.75
+0.36%
$110.97 million $208
Mar 6, 1 AM $118.28
-0.34%
$110.54 million $208
Mar 6, 12 AM $118.68
+0.00%
$110.91 million $220
Mar 5, 11 PM $118.75
+0.00%
$110.97 million $221
Mar 5, 10 PM $118.93
-0.21%
$111.14 million $223
Mar 5, 9 PM $119.17
+0.00%
$111.37 million $232
Mar 5, 8 PM $119.13
+0.39%
$111.33 million $233
Mar 5, 7 PM $117.56
+0.07%
$109.86 million $252
Mar 5, 6 PM $117.48
+0.00%
$109.78 million $253
Mar 5, 5 PM $117.86
-0.71%
$110.14 million $253
Mar 5, 4 PM $118.17
-0.95%
$110.43 million $268
Mar 5, 3 PM $119.3
-0.88%
$111.49 million $269
Mar 5, 2 PM $121.43
+0.00%
$113.48 million $264
Mar 5, 1 PM $122.66
+0.03%
$114.62 million $265
Mar 5, 12 PM $122.15
-0.42%
$114.15 million $264
Mar 5, 11 AM $123.24
+0.75%
$115.17 million $260
Mar 5, 10 AM $122.18
+0.12%
$114.18 million $260
Mar 5, 9 AM $120.01
+0.12%
$112.15 million $293
Mar 5, 8 AM $119.87
-0.11%
$112.01 million $295
Mar 5, 7 AM $121.28
+0.48%
$113.34 million $295
Mar 5, 6 AM $120.71
+0.00%
$112.8 million $305
Mar 5, 5 AM $120.7
+0.22%
$112.8 million $306
Mar 5, 4 AM $120.1
+0.21%
$112.23 million $323
Mar 5, 3 AM $120.65
+0.00%
$112.75 million $324
Mar 5, 2 AM $120.36
+0.00%
$112.48 million $325
Mar 5, 1 AM $121.55
-0.07%
$113.59 million $345
Mar 5, 12 AM $121.61
+0.52%
$113.65 million $346
Mar 4, 11 PM $123.23
-0.06%
$115.16 million $352
Mar 4, 10 PM $123.42
+0.00%
$115.34 million $352