JPool Staked SOL (JSOL) Historical Data

JSOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 167.63
+0.66%
$ 137.72 million $ 201
Dec 1, 7 AM $ 166.53
+0.22%
$ 136.82 million $ 197
Dec 1, 6 AM $ 166.17
+0.00%
$ 136.53 million $ 197
Dec 1, 5 AM $ 166.28
-0.65%
$ 136.61 million $ 196
Dec 1, 4 AM $ 167.43
-0.34%
$ 137.56 million $ 194
Dec 1, 3 AM $ 168
-0.70%
$ 138.02 million $ 194
Dec 1, 2 AM $ 169.19
-0.08%
$ 139 million $ 167
Dec 1, 1 AM $ 170.64
-0.16%
$ 140.19 million $ 177
Dec 1, 12 AM $ 171.78
-3.77%
$ 141.14 million $ 170
Nov 30, 11 PM $ 178.96
-0.59%
$ 147.03 million $ 115
Nov 30, 10 PM $ 180.03
-0.12%
$ 147.91 million $ 115
Nov 30, 9 PM $ 180.64
-0.46%
$ 148.41 million $ 107
Nov 30, 8 PM $ 181.47
-0.05%
$ 149.1 million $ 107
Nov 30, 7 PM $ 181.6
-0.28%
$ 149.2 million $ 106
Nov 30, 6 PM $ 182.34
-0.34%
$ 149.81 million $ 115
Nov 30, 5 PM $ 183.56
+0.67%
$ 150.81 million $ 114
Nov 30, 4 PM $ 182.1
+0.07%
$ 149.61 million $ 100
Nov 30, 3 PM $ 182.78
-0.14%
$ 150.17 million $ 99
Nov 30, 2 PM $ 183.05
-0.32%
$ 150.39 million $ 98
Nov 30, 1 PM $ 183.16
+1.78%
$ 150.48 million $ 72
Nov 30, 12 PM $ 179.64
-0.23%
$ 147.59 million $ 68
Nov 30, 11 AM $ 180.05
+0.05%
$ 147.93 million $ 69
Nov 30, 10 AM $ 179.96
-0.11%
$ 147.85 million $ 69
Nov 30, 9 AM $ 180.16
+0.29%
$ 148.02 million $ 69
Nov 30, 8 AM $ 179.96
+0.51%
$ 147.85 million $ 67
Nov 30, 7 AM $ 179.66
+0.38%
$ 147.6 million $ 66
Nov 30, 6 AM $ 178.97
-0.04%
$ 147.04 million $ 68
Nov 30, 5 AM $ 179.05
-0.48%
$ 147.11 million $ 68
Nov 30, 4 AM $ 179.92
+0.56%
$ 147.82 million $ 68
Nov 30, 3 AM $ 179.05
-0.57%
$ 147.11 million $ 58
Nov 30, 2 AM $ 180.07
+0.72%
$ 147.94 million $ 50
Nov 30, 1 AM $ 178.79
-0.10%
$ 146.89 million $ 40
Nov 30, 12 AM $ 178.46
+0.00%
$ 146.62 million $ 40
Nov 29, 11 PM $ 178.44
-0.04%
$ 146.6 million $ 40
Nov 29, 10 PM $ 178.97
-0.13%
$ 147.04 million $ 50
Nov 29, 9 PM $ 179.21
+0.36%
$ 147.23 million $ 50
Nov 29, 8 PM $ 178.56
+0.42%
$ 146.7 million $ 48
Nov 29, 7 PM $ 177.81
+0.00%
$ 146.09 million $ 49
Nov 29, 6 PM $ 177.88
-0.95%
$ 146.15 million $ 49
Nov 29, 5 PM $ 179.68
+0.00%
$ 147.63 million $ 80
Nov 29, 4 PM $ 180.61
+0.48%
$ 148.38 million $ 84
Nov 29, 3 PM $ 179.74
+0.03%
$ 147.67 million $ 111
Nov 29, 2 PM $ 179.68
+0.03%
$ 147.63 million $ 112
Nov 29, 1 PM $ 179.63
-0.08%
$ 147.58 million $ 114
Nov 29, 12 PM $ 179.68
+0.00%
$ 147.63 million $ 127
Nov 29, 11 AM $ 179.63
-0.07%
$ 147.58 million $ 128
Nov 29, 10 AM $ 179.76
+0.04%
$ 147.69 million $ 149
Nov 29, 9 AM $ 179.68
-0.47%
$ 147.63 million $ 149
Nov 29, 8 AM $ 180.53
+0.40%
$ 148.32 million $ 151
Nov 29, 7 AM $ 179.68
-0.66%
$ 147.63 million $ 151