Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 PM | $123.58 | -0.79% | ||
| Mar 4, 8 PM | $124.07 | +0.20% | ||
| Mar 4, 7 PM | $123.68 | +0.98% | ||
| Mar 4, 6 PM | $122.04 | +0.42% | ||
| Mar 4, 5 PM | $122.47 | +0.05% | ||
| Mar 4, 4 PM | $121.61 | -1.76% | ||
| Mar 4, 1 PM | $118.86 | +0.00% | ||
| Mar 4, 12 PM | $118.86 | -0.79% | ||
| Mar 4, 9 AM | $118.69 | +0.00% | ||
| Mar 4, 8 AM | $116.68 | +2.72% | ||
| Mar 4, 7 AM | $113.49 | +0.00% | ||
| Mar 4, 6 AM | $113.44 | -0.25% | ||
| Mar 4, 5 AM | $113.72 | +0.00% | ||
| Mar 4, 4 AM | $113.9 | +0.00% | ||
| Mar 4, 3 AM | $114.15 | -1.47% | ||
| Mar 4, 2 AM | $116.18 | +0.37% | ||
| Mar 4, 1 AM | $115.68 | +0.12% | ||
| Mar 4, 12 AM | $115.54 | -0.18% | ||
| Mar 3, 11 PM | $115.29 | +0.09% | ||
| Mar 3, 10 PM | $114.8 | +1.67% | ||
| Mar 3, 9 PM | $112.95 | -0.26% | ||
| Mar 3, 8 PM | $113.25 | -0.61% | ||
| Mar 3, 7 PM | $113.64 | -0.09% | ||
| Mar 3, 6 PM | $113.64 | +0.06% | ||
| Mar 3, 5 PM | $112.62 | -0.82% | ||
| Mar 3, 4 PM | $111.27 | +0.13% | ||
| Mar 3, 3 PM | $110.91 | -0.61% | ||
| Mar 3, 2 PM | $111.8 | -0.47% | ||
| Mar 3, 1 PM | $112.41 | +0.00% | ||
| Mar 3, 12 PM | $112.78 | +0.51% | ||
| Mar 3, 11 AM | $112.24 | +0.00% | ||
| Mar 3, 10 AM | $112.24 | +0.04% | ||
| Mar 3, 9 AM | $112.92 | +0.01% | ||
| Mar 3, 8 AM | $114.08 | -0.04% | ||
| Mar 3, 7 AM | $114.66 | +0.44% | ||
| Mar 3, 6 AM | $114.16 | -1.04% | ||
| Mar 3, 5 AM | $115.3 | +0.27% | ||
| Mar 3, 4 AM | $115 | +0.00% | ||
| Mar 3, 3 AM | $114.85 | +0.04% | ||
| Mar 3, 2 AM | $114.21 | -1.08% | ||
| Mar 3, 1 AM | $115.93 | +0.73% | ||
| Mar 3, 12 AM | $115.05 | -0.48% | ||
| Mar 2, 11 PM | $117.38 | +0.26% | ||
| Mar 2, 10 PM | $116.42 | +0.00% | ||
| Mar 2, 9 PM | $116.72 | +0.00% | ||
| Mar 2, 8 PM | $116.18 | -0.36% | ||
| Mar 2, 7 PM | $116.56 | -0.01% | ||
| Mar 2, 6 PM | $116.11 | -0.54% | ||
| Mar 2, 5 PM | $118.74 | -0.02% | ||
| Mar 2, 4 PM | $118.65 | +0.98% | ||