JPool Staked SOL (JSOL) Historical Data

JSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 179.68
-0.66%
$ 147.63 million $ 151
Nov 29, 6 AM $ 180.88
+0.13%
$ 148.61 million $ 150
Nov 29, 5 AM $ 180.64
+0.03%
$ 148.41 million $ 155
Nov 29, 4 AM $ 180.35
-0.02%
$ 148.18 million $ 154
Nov 29, 3 AM $ 180.38
-0.29%
$ 148.2 million $ 154
Nov 29, 2 AM $ 180.92
+0.20%
$ 148.64 million $ 169
Nov 29, 1 AM $ 180.57
-0.19%
$ 148.35 million $ 170
Nov 29, 12 AM $ 180.92
+0.00%
$ 148.64 million $ 171
Nov 28, 11 PM $ 179.94
+0.00%
$ 147.84 million $ 172
Nov 28, 10 PM $ 179.95
-0.54%
$ 147.84 million $ 172
Nov 28, 9 PM $ 180.92
-0.26%
$ 148.64 million $ 169
Nov 28, 8 PM $ 181.39
+0.65%
$ 149.03 million $ 169
Nov 28, 7 PM $ 180.22
-0.29%
$ 148.07 million $ 160
Nov 28, 6 PM $ 180.75
-0.05%
$ 148.5 million $ 161
Nov 28, 5 PM $ 181.03
-1.47%
$ 148.73 million $ 158
Nov 28, 4 PM $ 183.73
-1.52%
$ 150.95 million $ 120
Nov 28, 3 PM $ 186.58
-0.19%
$ 153.29 million $ 117
Nov 28, 2 PM $ 186.92
+1.09%
$ 153.57 million $ 102
Nov 28, 1 PM $ 184.9
-0.29%
$ 151.91 million $ 100
Nov 28, 12 PM $ 185.45
+0.30%
$ 152.36 million $ 101
Nov 28, 11 AM $ 186.11
+0.00%
$ 152.9 million $ 91
Nov 28, 10 AM $ 185.95
-0.09%
$ 152.77 million $ 90
Nov 28, 9 AM $ 185.15
+1.01%
$ 152.12 million $ 77
Nov 28, 8 AM $ 183.3
+0.12%
$ 150.6 million $ 75
Nov 28, 7 AM $ 183.08
-0.36%
$ 150.41 million $ 75
Nov 28, 6 AM $ 183.75
+0.32%
$ 150.97 million $ 78
Nov 28, 5 AM $ 183.75
+0.48%
$ 150.97 million $ 77
Nov 28, 4 AM $ 182.88
+0.01%
$ 150.25 million $ 79
Nov 28, 3 AM $ 182.87
-0.02%
$ 150.24 million $ 169
Nov 28, 2 AM $ 182.95
-0.21%
$ 150.31 million $ 168
Nov 28, 1 AM $ 184.82
-0.32%
$ 151.84 million $ 192
Nov 28, 12 AM $ 185.4
+0.19%
$ 152.33 million $ 192
Nov 27, 11 PM $ 185.07
-1.03%
$ 152.05 million $ 194
Nov 27, 10 PM $ 186.42
+0.00%
$ 153.16 million $ 195
Nov 27, 9 PM $ 186.82
-0.23%
$ 153.49 million $ 195
Nov 27, 8 PM $ 186.99
-0.33%
$ 153.63 million $ 218
Nov 27, 7 PM $ 187.61
+0.91%
$ 154.14 million $ 220
Nov 27, 6 PM $ 185.87
-0.45%
$ 152.71 million $ 279
Nov 27, 5 PM $ 186.7
+0.00%
$ 153.39 million $ 284
Nov 27, 4 PM $ 186.41
+0.32%
$ 153.15 million $ 286
Nov 27, 3 PM $ 185.67
+0.36%
$ 152.55 million $ 319
Nov 27, 2 PM $ 185
-0.22%
$ 152 million $ 323
Nov 27, 1 PM $ 185.48
-0.39%
$ 152.38 million $ 327
Nov 27, 12 PM $ 186.2
+0.00%
$ 152.98 million $ 327
Nov 27, 11 AM $ 186.09
+0.05%
$ 152.89 million $ 327
Nov 27, 10 AM $ 187.07
-0.46%
$ 153.69 million $ 335
Nov 27, 9 AM $ 187.35
-0.42%
$ 153.93 million $ 339
Nov 27, 8 AM $ 188.15
+0.12%
$ 154.58 million $ 338
Nov 27, 7 AM $ 187.92
-0.20%
$ 154.4 million $ 338
Nov 27, 6 AM $ 188.3
+0.31%
$ 154.71 million $ 338