JPool Staked SOL (JSOL) Historical Data

JSOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $118.65
+0.98%
$110.88 million $356
Mar 2, 3 PM $116.06
+4.45%
$108.45 million $262
Mar 2, 2 PM $111.02
+0.02%
$103.75 million $257
Mar 2, 1 PM $111
-0.78%
$103.73 million $275
Mar 2, 12 PM $112.1
+0.02%
$104.76 million $275
Mar 2, 11 AM $111.67
+0.00%
$104.35 million $275
Mar 2, 10 AM $111.67
-0.19%
$104.35 million $282
Mar 2, 9 AM $111.84
+1.14%
$104.51 million $282
Mar 2, 8 AM $111.21
+0.01%
$103.92 million $1,245
Mar 2, 7 AM $111.2
-0.02%
$103.92 million $1,245
Mar 2, 6 AM $111.1
-1.13%
$103.82 million $1,245
Mar 2, 5 AM $112.37
-0.14%
$105.01 million $1,246
Mar 2, 4 AM $112.54
-0.30%
$105.16 million $1,246
Mar 2, 3 AM $112.77
+0.00%
$105.39 million $1,275
Mar 2, 2 AM $112.76
-0.04%
$105.37 million $1,275
Mar 2, 1 AM $113.47
+1.35%
$106.04 million $1,278
Mar 2, 12 AM $111.95
+0.00%
$104.61 million $1,255
Mar 1, 11 PM $111.95
+1.36%
$104.49 million $1,255
Mar 1, 10 PM $110.5
+0.38%
$103.14 million $1,259
Mar 1, 9 PM $109.12
+0.00%
$101.85 million $1,259
Mar 1, 8 PM $109.27
-1.96%
$102 million $1,260
Mar 1, 7 PM $111.9
-0.87%
$104.44 million $1,278
Mar 1, 6 PM $112.89
+1.00%
$105.37 million $1,280
Mar 1, 5 PM $112.3
-1.97%
$104.82 million $1,243
Mar 1, 4 PM $115.16
-0.01%
$107.49 million $1,240
Mar 1, 3 PM $115.02
+0.47%
$107.36 million $1,239
Mar 1, 2 PM $115.35
+2.26%
$107.66 million $1,264
Mar 1, 1 PM $112.81
-0.53%
$105.3 million $1,265
Mar 1, 12 PM $113.41
+0.00%
$105.86 million $1,269
Mar 1, 11 AM $113.86
+0.00%
$106.27 million $1,269
Mar 1, 10 AM $113.41
+0.00%
$105.86 million $1,270
Mar 1, 9 AM $114.17
-0.82%
$106.56 million $298
Mar 1, 8 AM $115.12
-0.31%
$107.45 million $297
Mar 1, 7 AM $116.31
-0.03%
$108.56 million $376
Mar 1, 6 AM $116.33
-0.11%
$108.59 million $382
Mar 1, 5 AM $116.84
+0.13%
$109.06 million $383
Mar 1, 4 AM $117.33
+0.09%
$109.52 million $375
Mar 1, 3 AM $117.27
-0.23%
$109.46 million $374
Mar 1, 2 AM $117.09
+3.15%
$109.3 million $315
Mar 1, 1 AM $113.07
+0.00%
$105.54 million $311
Mar 1, 12 AM $112.75
-0.21%
$105.24 million $310
Feb 28, 11 PM $113.04
-0.03%
$105.51 million $309
Feb 28, 10 PM $113.03
+0.21%
$105.5 million $310
Feb 28, 9 PM $111.78
+0.46%
$104.34 million $271
Feb 28, 8 PM $109.96
+0.00%
$102.64 million $269
Feb 28, 7 PM $109.51
+0.31%
$102.22 million $266
Feb 28, 6 PM $108.35
+0.24%
$101.13 million $240
Feb 28, 5 PM $108.08
+0.58%
$100.88 million $240
Feb 28, 4 PM $107.45
+0.00%
$100.3 million $238
Feb 28, 3 PM $106.93
-0.07%
$99.81 million $239