JPool Staked SOL (JSOL) Historical Data

JSOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $106.93
-0.07%
$99.81 million $239
Feb 28, 2 PM $107.95
+0.00%
$100.76 million $237
Feb 28, 1 PM $105.44
+0.37%
$98.42 million $229
Feb 28, 12 PM $105.05
-0.37%
$98.06 million $230
Feb 28, 11 AM $105.44
+0.29%
$98.42 million $251
Feb 28, 10 AM $104.68
+0.00%
$97.71 million $252
Feb 28, 9 AM $104.47
+0.14%
$97.51 million $254
Feb 28, 8 AM $104.94
+0.92%
$97.95 million $233
Feb 28, 7 AM $103.88
-0.82%
$96.96 million $232
Feb 28, 6 AM $108.74
+0.00%
$101.5 million $160
Feb 28, 5 AM $108.88
+0.00%
$101.63 million $157
Feb 28, 4 AM $108.74
-0.46%
$101.5 million $157
Feb 28, 3 AM $109.24
-0.13%
$101.97 million $172
Feb 28, 2 AM $109.39
+0.13%
$102.1 million $173
Feb 28, 1 AM $108.9
+0.00%
$101.64 million $182
Feb 28, 12 AM $109.2
+0.00%
$101.93 million $182
Feb 27, 11 PM $108.9
+0.63%
$101.64 million $182
Feb 27, 10 PM $108.31
-0.14%
$101.1 million $165
Feb 27, 9 PM $108.47
-0.17%
$101.24 million $164
Feb 27, 8 PM $108.66
+0.02%
$101.42 million $180
Feb 27, 7 PM $108.64
+0.00%
$101.4 million $180
Feb 27, 6 PM $108.66
+0.00%
$101.42 million $182
Feb 27, 5 PM $109.43
-0.04%
$102.14 million $197
Feb 27, 4 PM $109.52
-0.66%
$102.22 million $198
Feb 27, 3 PM $110.25
-0.45%
$102.91 million $222
Feb 27, 2 PM $110.75
+0.07%
$103.37 million $223
Feb 27, 1 PM $109.82
-1.05%
$102.51 million $222
Feb 27, 12 PM $112.35
-0.03%
$104.87 million $202
Feb 27, 11 AM $112.53
-1.34%
$105.03 million $202
Feb 27, 10 AM $114.51
-2.03%
$106.88 million $184
Feb 27, 9 AM $116.92
+0.00%
$109.13 million $182
Feb 27, 8 AM $116.7
+0.48%
$108.92 million $182
Feb 27, 7 AM $116.02
+0.00%
$108.29 million $177
Feb 27, 6 AM $116.07
-0.66%
$108.34 million $177
Feb 27, 5 AM $116.85
+0.21%
$109.06 million $182
Feb 27, 4 AM $116.59
+0.11%
$108.82 million $184
Feb 27, 3 AM $115.51
+0.32%
$107.82 million $181
Feb 27, 2 AM $113.83
+0.03%
$106.25 million $179
Feb 27, 1 AM $113.75
-0.27%
$106.18 million $179
Feb 27, 12 AM $114.64
+0.19%
$107 million $214
Feb 26, 11 PM $114.43
+0.00%
$106.8 million $218
Feb 26, 10 PM $114.64
-0.01%
$107 million $219
Feb 26, 9 PM $114.65
-0.59%
$107.01 million $268
Feb 26, 8 PM $115.33
+0.93%
$107.65 million $268
Feb 26, 7 PM $113.61
+0.09%
$106.04 million $257
Feb 26, 6 PM $113.46
-0.04%
$105.9 million $256
Feb 26, 5 PM $113.35
-0.92%
$105.8 million $257
Feb 26, 4 PM $114.89
+0.06%
$107.24 million $248
Feb 26, 3 PM $114.94
-1.83%
$107.28 million $249
Feb 26, 2 PM $116.92
+0.20%
$109.13 million $247