JPool Staked SOL (JSOL) Historical Data

JSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 188.3
+0.31%
$ 154.71 million $ 338
Nov 27, 5 AM $ 187.92
+0.00%
$ 154.4 million $ 337
Nov 27, 4 AM $ 187.68
-0.19%
$ 154.2 million $ 337
Nov 27, 3 AM $ 188.03
-0.22%
$ 154.49 million $ 323
Nov 27, 2 AM $ 188.45
+0.48%
$ 154.83 million $ 232
Nov 27, 1 AM $ 187.55
-0.43%
$ 154.09 million $ 232
Nov 27, 12 AM $ 188.45
-0.32%
$ 154.83 million $ 240
Nov 26, 11 PM $ 188.5
-0.34%
$ 154.87 million $ 242
Nov 26, 10 PM $ 189.14
+0.05%
$ 155.4 million $ 266
Nov 26, 9 PM $ 188.37
+0.00%
$ 154.76 million $ 264
Nov 26, 8 PM $ 188.43
-0.47%
$ 154.81 million $ 266
Nov 26, 7 PM $ 189.05
+2.00%
$ 155.32 million $ 246
Nov 26, 6 PM $ 185
+2.39%
$ 151.99 million $ 244
Nov 26, 5 PM $ 180.01
-0.04%
$ 147.89 million $ 223
Nov 26, 4 PM $ 180.23
+0.00%
$ 148.07 million $ 222
Nov 26, 3 PM $ 180.19
+0.52%
$ 148.05 million $ 223
Nov 26, 2 PM $ 179.28
+0.30%
$ 147.3 million $ 234
Nov 26, 1 PM $ 178.74
-0.37%
$ 146.85 million $ 233
Nov 26, 12 PM $ 180.2
-0.17%
$ 148.05 million $ 234
Nov 26, 11 AM $ 180.51
+0.00%
$ 148.3 million $ 233
Nov 26, 10 AM $ 180.5
+0.14%
$ 148.3 million $ 234
Nov 26, 9 AM $ 180.27
-1.67%
$ 148.11 million $ 233
Nov 26, 8 AM $ 183.32
+0.50%
$ 150.62 million $ 231
Nov 26, 7 AM $ 182.41
+0.53%
$ 149.87 million $ 233
Nov 26, 6 AM $ 181.46
+0.00%
$ 149.08 million $ 233
Nov 26, 5 AM $ 181.46
-0.51%
$ 149.09 million $ 233
Nov 26, 4 AM $ 182.4
-0.63%
$ 149.85 million $ 231
Nov 26, 3 AM $ 183.07
-0.33%
$ 150.41 million $ 232
Nov 26, 2 AM $ 184.41
+0.50%
$ 151.51 million $ 222
Nov 26, 1 AM $ 183.5
-0.25%
$ 150.76 million $ 220
Nov 26, 12 AM $ 183.96
+0.24%
$ 151.14 million $ 221
Nov 25, 11 PM $ 183.5
+1.80%
$ 150.76 million $ 207
Nov 25, 10 PM $ 180.81
+0.23%
$ 148.55 million $ 204
Nov 25, 9 PM $ 180.39
+0.08%
$ 148.21 million $ 197
Nov 25, 8 PM $ 178.38
+0.85%
$ 146.56 million $ 197
Nov 25, 7 PM $ 176.98
-1.63%
$ 145.4 million $ 194
Nov 25, 6 PM $ 179.79
+0.54%
$ 147.71 million $ 200
Nov 25, 5 PM $ 178.54
-0.08%
$ 146.69 million $ 203
Nov 25, 4 PM $ 177.17
+0.47%
$ 145.56 million $ 217
Nov 25, 3 PM $ 176.35
-1.40%
$ 144.89 million $ 219
Nov 25, 2 PM $ 178.86
-0.08%
$ 146.95 million $ 221
Nov 25, 1 PM $ 178.88
+0.00%
$ 146.97 million $ 221
Nov 25, 12 PM $ 179.6
+0.36%
$ 147.56 million $ 222
Nov 25, 11 AM $ 178.97
+0.47%
$ 147.04 million $ 224
Nov 25, 10 AM $ 178.14
+0.34%
$ 146.35 million $ 223
Nov 25, 9 AM $ 177.6
-1.12%
$ 145.91 million $ 223
Nov 25, 8 AM $ 179.63
-0.36%
$ 147.59 million $ 238
Nov 25, 7 AM $ 180.81
-0.41%
$ 148.55 million $ 240
Nov 25, 6 AM $ 181.54
+0.14%
$ 149.15 million $ 288
Nov 25, 5 AM $ 181.28
+0.20%
$ 148.94 million $ 290