JPool Staked SOL (JSOL) Historical Data

JSOL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $116.92
+0.20%
$109.13 million $247
Feb 26, 1 PM $116.72
+0.00%
$108.95 million $247
Feb 26, 12 PM $116.43
+0.18%
$108.67 million $248
Feb 26, 11 AM $116.64
-0.34%
$108.88 million $240
Feb 26, 10 AM $117.07
-0.20%
$109.27 million $239
Feb 26, 9 AM $116.75
+0.00%
$108.97 million $232
Feb 26, 8 AM $116.4
+0.00%
$108.65 million $231
Feb 26, 7 AM $116.75
+0.00%
$108.97 million $231
Feb 26, 6 AM $116.75
+0.31%
$108.97 million $245
Feb 26, 5 AM $116.43
-1.48%
$108.67 million $246
Feb 26, 4 AM $117.32
+0.00%
$109.5 million $244
Feb 26, 3 AM $117.56
+0.00%
$109.73 million $244
Feb 26, 2 AM $117.32
-0.70%
$109.5 million $244
Feb 26, 1 AM $118.14
-0.40%
$110.27 million $276
Feb 26, 12 AM $118.56
+1.67%
$110.66 million $280
Feb 25, 11 PM $118.2
-0.67%
$110.32 million $241
Feb 25, 10 PM $119.67
-0.08%
$111.7 million $238
Feb 25, 9 PM $121.12
+1.70%
$113.05 million $237
Feb 25, 8 PM $119.09
+0.18%
$111.16 million $204
Feb 25, 7 PM $118.83
+0.44%
$110.91 million $205
Feb 25, 6 PM $117.81
+0.31%
$109.96 million $193
Feb 25, 5 PM $116.56
+0.11%
$108.8 million $192
Feb 25, 4 PM $116.28
+3.17%
$108.53 million $191
Feb 25, 3 PM $112.68
+0.16%
$105.17 million $187
Feb 25, 2 PM $112.46
+0.72%
$104.97 million $186
Feb 25, 1 PM $111.65
+0.64%
$104.22 million $176
Feb 25, 12 PM $110.76
+0.00%
$103.38 million $175
Feb 25, 11 AM $110.59
+0.43%
$103.22 million $175
Feb 25, 10 AM $110.12
+0.03%
$102.78 million $180
Feb 25, 9 AM $110.06
+0.36%
$102.55 million $180
Feb 25, 8 AM $109.14
+0.00%
$101.87 million $179
Feb 25, 7 AM $109.09
+0.00%
$101.82 million $179
Feb 25, 6 AM $108.82
+0.31%
$101.57 million $179
Feb 25, 5 AM $109.33
+0.00%
$102.05 million $182
Feb 25, 4 AM $109.29
+0.05%
$102.01 million $182
Feb 25, 3 AM $109.09
+0.00%
$101.83 million $186
Feb 25, 2 AM $109.13
+0.07%
$101.86 million $188
Feb 25, 1 AM $109.22
+3.38%
$101.94 million $188
Feb 25, 12 AM $105.69
+0.00%
$98.65 million $197
Feb 24, 11 PM $105.65
+0.22%
$98.61 million $197
Feb 24, 10 PM $105.05
+0.03%
$98.06 million $199
Feb 24, 9 PM $105.02
+0.00%
$98.03 million $199
Feb 24, 8 PM $104.79
+0.68%
$97.81 million $199
Feb 24, 7 PM $104.08
+0.36%
$97.14 million $210
Feb 24, 6 PM $103.71
-0.35%
$96.8 million $211
Feb 24, 5 PM $104.08
+0.48%
$97.14 million $238
Feb 24, 4 PM $103.21
+0.09%
$96.33 million $239
Feb 24, 3 PM $102.97
+0.79%
$96.11 million $240
Feb 24, 2 PM $101.97
-0.52%
$95.18 million $241
Feb 24, 1 PM $102.56
+0.10%
$95.63 million $240