JPool Staked SOL (JSOL) Historical Data

JSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 181.28
+0.20%
$ 148.94 million $ 290
Nov 25, 4 AM $ 180.91
-0.23%
$ 148.64 million $ 293
Nov 25, 3 AM $ 181.28
+0.00%
$ 148.94 million $ 320
Nov 25, 2 AM $ 180.91
-0.22%
$ 148.63 million $ 319
Nov 25, 1 AM $ 181.3
+0.01%
$ 148.96 million $ 352
Nov 25, 12 AM $ 182.09
+0.07%
$ 149.6 million $ 356
Nov 24, 11 PM $ 181.97
-0.06%
$ 149.5 million $ 357
Nov 24, 10 PM $ 182.09
+0.38%
$ 149.6 million $ 353
Nov 24, 9 PM $ 181.72
+0.31%
$ 149.3 million $ 352
Nov 24, 8 PM $ 179.54
+0.04%
$ 147.51 million $ 346
Nov 24, 7 PM $ 179.47
-0.04%
$ 147.45 million $ 344
Nov 24, 6 PM $ 179.55
+0.82%
$ 147.52 million $ 344
Nov 24, 5 PM $ 177.93
+2.03%
$ 146.18 million $ 317
Nov 24, 4 PM $ 173.09
+0.84%
$ 142.21 million $ 313
Nov 24, 3 PM $ 171.24
+0.25%
$ 140.69 million $ 288
Nov 24, 2 PM $ 170.27
+0.10%
$ 139.9 million $ 284
Nov 24, 1 PM $ 170.09
+0.03%
$ 139.74 million $ 285
Nov 24, 12 PM $ 170.07
+0.00%
$ 139.72 million $ 297
Nov 24, 11 AM $ 170.03
+0.05%
$ 139.7 million $ 297
Nov 24, 10 AM $ 169.95
-0.07%
$ 139.63 million $ 274
Nov 24, 9 AM $ 171.1
+0.33%
$ 140.57 million $ 274
Nov 24, 8 AM $ 170.53
-0.73%
$ 140.11 million $ 272
Nov 24, 7 AM $ 172.04
-0.72%
$ 141.34 million $ 263
Nov 24, 6 AM $ 174.67
-0.02%
$ 143.5 million $ 265
Nov 24, 5 AM $ 173.16
+0.13%
$ 142.27 million $ 246
Nov 24, 4 AM $ 175.24
-0.15%
$ 143.97 million $ 245
Nov 24, 3 AM $ 175.49
+0.14%
$ 144.18 million $ 244
Nov 24, 2 AM $ 175.24
+1.29%
$ 143.97 million $ 223
Nov 24, 1 AM $ 172.1
+0.31%
$ 141.39 million $ 219
Nov 24, 12 AM $ 172.1
-0.43%
$ 141.4 million $ 202
Nov 23, 11 PM $ 173.67
+0.00%
$ 142.69 million $ 200
Nov 23, 10 PM $ 173.67
+0.12%
$ 142.68 million $ 201
Nov 23, 9 PM $ 173.4
-0.49%
$ 142.46 million $ 197
Nov 23, 8 PM $ 174.24
+0.53%
$ 143.16 million $ 199
Nov 23, 7 PM $ 173.32
+0.39%
$ 142.39 million $ 193
Nov 23, 6 PM $ 172.09
+0.00%
$ 141.39 million $ 192
Nov 23, 5 PM $ 172.18
-1.08%
$ 141.47 million $ 190
Nov 23, 4 PM $ 174.15
+1.51%
$ 143.08 million $ 182
Nov 23, 3 PM $ 171.57
-0.64%
$ 140.96 million $ 386
Nov 23, 2 PM $ 173.03
+0.64%
$ 142.16 million $ 382
Nov 23, 1 PM $ 171.93
+0.00%
$ 141.26 million $ 381
Nov 23, 12 PM $ 171.84
+0.71%
$ 141.18 million $ 382
Nov 23, 11 AM $ 171.88
+0.00%
$ 141.21 million $ 775
Nov 23, 10 AM $ 170.74
-0.02%
$ 140.27 million $ 1,337
Nov 23, 9 AM $ 170.78
-0.09%
$ 140.31 million $ 1,411
Nov 23, 8 AM $ 170.93
+0.47%
$ 140.44 million $ 1,413
Nov 23, 7 AM $ 170.13
-0.33%
$ 139.78 million $ 1,418
Nov 23, 6 AM $ 172.1
+0.23%
$ 141.4 million $ 1,436
Nov 23, 5 AM $ 171.71
-0.09%
$ 141.07 million $ 1,441
Nov 23, 4 AM $ 171.72
+0.57%
$ 141.08 million $ 1,444