JPool Staked SOL (JSOL) Historical Data

JSOL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $102.56
+0.10%
$95.63 million $240
Feb 24, 12 PM $102.3
+0.00%
$95.49 million $246
Feb 24, 11 AM $102.36
+0.00%
$95.54 million $246
Feb 24, 10 AM $102.3
+0.36%
$95.49 million $246
Feb 24, 9 AM $102.63
+0.38%
$95.8 million $255
Feb 24, 8 AM $102.24
-0.38%
$95.43 million $254
Feb 24, 7 AM $102.63
+0.57%
$95.8 million $267
Feb 24, 6 AM $101.8
+0.00%
$95.02 million $268
Feb 24, 5 AM $102.05
-0.08%
$95.26 million $269
Feb 24, 4 AM $102.13
-0.54%
$95.33 million $258
Feb 24, 3 AM $102.69
-1.31%
$95.85 million $257
Feb 24, 2 AM $103.61
-0.40%
$96.71 million $276
Feb 24, 1 AM $104.54
-0.04%
$97.58 million $275
Feb 24, 12 AM $104.02
-0.26%
$97.1 million $277
Feb 23, 11 PM $105
-0.19%
$98.01 million $277
Feb 23, 10 PM $105.19
+0.59%
$98.18 million $277
Feb 23, 9 PM $104.29
+0.00%
$97.34 million $267
Feb 23, 8 PM $104.33
+0.00%
$97.38 million $267
Feb 23, 7 PM $104.7
-0.35%
$97.73 million $266
Feb 23, 6 PM $104.12
-0.65%
$97.18 million $236
Feb 23, 5 PM $104.89
-1.21%
$97.91 million $234
Feb 23, 4 PM $105.22
-1.18%
$98.21 million $210
Feb 23, 3 PM $107.21
+0.00%
$100.07 million $207
Feb 23, 2 PM $106.84
+0.02%
$99.72 million $208
Feb 23, 1 PM $106.82
+0.00%
$99.7 million $191
Feb 23, 12 PM $106.78
-0.25%
$99.67 million $192
Feb 23, 11 AM $107.05
+0.00%
$99.92 million $192
Feb 23, 10 AM $107.3
+0.00%
$100.15 million $192
Feb 23, 9 AM $107.05
+1.64%
$99.92 million $192
Feb 23, 8 AM $105.72
-0.11%
$98.68 million $172
Feb 23, 7 AM $105.81
+0.79%
$98.76 million $171
Feb 23, 6 AM $104.38
+0.74%
$97.43 million $149
Feb 23, 5 AM $103.07
+0.00%
$96.2 million $147
Feb 23, 4 AM $103.62
-0.18%
$96.72 million $147
Feb 23, 3 AM $103.85
+0.01%
$96.94 million $132
Feb 23, 2 AM $103.84
-0.60%
$96.93 million $132
Feb 23, 1 AM $106.11
-3.64%
$99.04 million $55
Feb 23, 12 AM $110.2
+0.00%
$102.86 million $49
Feb 22, 11 PM $110.54
-0.54%
$103.18 million $49
Feb 22, 10 PM $111.14
+0.00%
$103.74 million $45
Feb 22, 9 PM $111.14
+0.16%
$103.74 million $45
Feb 22, 8 PM $110.97
+0.00%
$103.58 million $58
Feb 22, 7 PM $111.16
+0.00%
$103.76 million $58
Feb 22, 6 PM $110.97
+0.00%
$103.58 million $58
Feb 22, 5 PM $111.33
-0.16%
$103.92 million $58
Feb 22, 4 PM $111.51
+0.16%
$104.08 million $57
Feb 22, 3 PM $111.69
-0.27%
$104.25 million $62
Feb 22, 2 PM $111.81
-0.03%
$104.36 million $61
Feb 22, 1 PM $112.32
-0.70%
$104.84 million $62
Feb 22, 12 PM $113.43
-0.37%
$105.87 million $49