JPool Staked SOL (JSOL) Historical Data

JSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 170.75
-0.09%
$ 140.28 million $ 1,435
Nov 23, 2 AM $ 170.36
+0.35%
$ 139.96 million $ 1,436
Nov 23, 1 AM $ 168.32
+0.08%
$ 138.29 million $ 1,440
Nov 23, 12 AM $ 168.33
-0.22%
$ 138.3 million $ 1,437
Nov 22, 11 PM $ 168.69
+0.44%
$ 138.59 million $ 1,476
Nov 22, 10 PM $ 167.95
+0.90%
$ 137.99 million $ 1,472
Nov 22, 9 PM $ 166.45
-0.52%
$ 136.76 million $ 1,473
Nov 22, 8 PM $ 168.42
+0.69%
$ 138.37 million $ 1,516
Nov 22, 7 PM $ 167.26
-0.10%
$ 137.42 million $ 1,525
Nov 22, 6 PM $ 167.43
-0.45%
$ 137.56 million $ 1,638
Nov 22, 5 PM $ 168.19
+0.06%
$ 138.18 million $ 1,643
Nov 22, 4 PM $ 167.72
+0.16%
$ 137.8 million $ 1,649
Nov 22, 3 PM $ 168.29
+1.29%
$ 138.27 million $ 1,723
Nov 22, 2 PM $ 166
+0.31%
$ 136.39 million $ 1,728
Nov 22, 1 PM $ 165.49
-0.89%
$ 135.97 million $ 1,793
Nov 22, 12 PM $ 167.04
+0.24%
$ 137.24 million $ 1,808
Nov 22, 11 AM $ 166.55
+0.68%
$ 136.83 million $ 1,808
Nov 22, 10 AM $ 164.5
-0.57%
$ 135.15 million $ 1,203
Nov 22, 9 AM $ 165.45
-0.66%
$ 135.93 million $ 658
Nov 22, 8 AM $ 167.16
-0.20%
$ 137.34 million $ 747
Nov 22, 7 AM $ 167.1
+0.29%
$ 137.29 million $ 753
Nov 22, 6 AM $ 166.56
+0.40%
$ 136.85 million $ 753
Nov 22, 5 AM $ 166.39
-0.20%
$ 136.7 million $ 752
Nov 22, 4 AM $ 166.86
-0.82%
$ 137.09 million $ 756
Nov 22, 3 AM $ 168.25
-0.50%
$ 138.23 million $ 792
Nov 22, 2 AM $ 170.2
+0.00%
$ 139.84 million $ 795
Nov 22, 1 AM $ 170.16
+0.64%
$ 139.8 million $ 794
Nov 22, 12 AM $ 169.09
+2.08%
$ 138.92 million $ 783
Nov 21, 11 PM $ 165.5
-2.04%
$ 135.97 million $ 780
Nov 21, 10 PM $ 169.62
+0.69%
$ 139.36 million $ 761
Nov 21, 9 PM $ 166.08
+0.00%
$ 136.45 million $ 761
Nov 21, 8 PM $ 166.33
-1.90%
$ 136.65 million $ 759
Nov 21, 7 PM $ 169.52
+0.14%
$ 139.27 million $ 744
Nov 21, 6 PM $ 169.38
+0.14%
$ 139.16 million $ 740
Nov 21, 5 PM $ 167.95
+2.65%
$ 137.98 million $ 747
Nov 21, 4 PM $ 166.15
-0.07%
$ 136.51 million $ 727
Nov 21, 3 PM $ 166.48
-0.29%
$ 136.78 million $ 729
Nov 21, 2 PM $ 166.82
+0.55%
$ 137.06 million $ 679
Nov 21, 1 PM $ 165.85
+2.40%
$ 136.26 million $ 676
Nov 21, 12 PM $ 163.26
-1.14%
$ 134.13 million $ 597
Nov 21, 11 AM $ 164.34
+0.00%
$ 135.02 million $ 594
Nov 21, 10 AM $ 164.43
-1.89%
$ 135.09 million $ 595
Nov 21, 9 AM $ 167.78
+0.14%
$ 137.85 million $ 536
Nov 21, 8 AM $ 167.45
-1.92%
$ 137.58 million $ 543
Nov 21, 7 AM $ 172.1
-1.21%
$ 141.4 million $ 457
Nov 21, 6 AM $ 174.27
+0.00%
$ 143.18 million $ 456
Nov 21, 5 AM $ 174.13
+1.19%
$ 143.07 million $ 455
Nov 21, 4 AM $ 172.45
-0.17%
$ 141.68 million $ 417
Nov 21, 3 AM $ 172.7
-1.59%
$ 141.89 million $ 417
Nov 21, 2 AM $ 176.11
-0.04%
$ 144.69 million $ 442