JPool Staked SOL (JSOL) Historical Data

JSOL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $113.43
-0.37%
$105.87 million $49
Feb 22, 11 AM $113.85
+0.37%
$106.27 million $49
Feb 22, 10 AM $113.43
+0.00%
$105.87 million $60
Feb 22, 9 AM $113.36
+0.00%
$105.81 million $60
Feb 22, 8 AM $113.43
+0.00%
$105.87 million $60
Feb 22, 7 AM $113.43
+0.00%
$105.87 million $59
Feb 22, 6 AM $113.68
+0.22%
$106.11 million $59
Feb 22, 5 AM $113.43
+0.00%
$105.87 million $60
Feb 22, 4 AM $113.16
+0.00%
$105.62 million $60
Feb 22, 3 AM $113.43
+0.00%
$105.87 million $60
Feb 22, 2 AM $113.43
+0.00%
$105.87 million $60
Feb 22, 1 AM $113.72
+0.26%
$106.14 million $60
Feb 22, 12 AM $113.72
-0.28%
$106.14 million $54
Feb 21, 11 PM $113.97
-0.03%
$106.38 million $53
Feb 21, 10 PM $114.51
+0.00%
$106.88 million $53
Feb 21, 9 PM $114.51
-0.22%
$106.88 million $52
Feb 21, 8 PM $114.81
-0.20%
$107.17 million $52
Feb 21, 7 PM $115.04
+0.00%
$107.38 million $70
Feb 21, 6 PM $115.17
+0.00%
$107.5 million $70
Feb 21, 5 PM $115.04
+0.00%
$107.38 million $72
Feb 21, 4 PM $115.04
-0.31%
$107.38 million $136
Feb 21, 3 PM $115.39
+0.30%
$107.7 million $138
Feb 21, 2 PM $113.55
+0.04%
$105.99 million $187
Feb 21, 1 PM $113.5
+0.00%
$105.94 million $188
Feb 21, 12 PM $113.65
+0.22%
$106.08 million $189
Feb 21, 11 AM $113.4
+0.04%
$105.85 million $196
Feb 21, 10 AM $113.36
+0.16%
$105.81 million $196
Feb 21, 9 AM $112.22
+0.06%
$104.75 million $203
Feb 21, 8 AM $112.16
+0.00%
$104.69 million $203
Feb 21, 7 AM $112.4
+0.00%
$104.91 million $203
Feb 21, 6 AM $112.94
+0.49%
$105.42 million $211
Feb 21, 5 AM $112.36
-0.16%
$104.88 million $210
Feb 21, 4 AM $112.54
-0.44%
$105.04 million $216
Feb 21, 3 AM $113.26
+0.00%
$105.72 million $216
Feb 21, 2 AM $113.03
+0.33%
$105.5 million $216
Feb 21, 1 AM $112.66
-0.23%
$105.16 million $227
Feb 21, 12 AM $112.92
+0.23%
$105.4 million $227
Feb 20, 11 PM $112.66
+0.00%
$105.16 million $238
Feb 20, 10 PM $112.58
-0.02%
$105.09 million $238
Feb 20, 9 PM $112.92
+0.00%
$105.4 million $238
Feb 20, 8 PM $113.32
+0.31%
$105.77 million $242
Feb 20, 7 PM $112.97
-0.31%
$105.45 million $243
Feb 20, 6 PM $112
+0.00%
$104.54 million $234
Feb 20, 5 PM $112.71
-0.12%
$105.2 million $235
Feb 20, 4 PM $112.34
+0.84%
$104.86 million $235
Feb 20, 3 PM $111.26
+0.91%
$103.85 million $190
Feb 20, 2 PM $110.16
+0.49%
$102.82 million $186
Feb 20, 1 PM $111.38
-0.34%
$103.96 million $181
Feb 20, 12 PM $111.34
+0.00%
$103.93 million $179
Feb 20, 11 AM $111.76
-0.91%
$104.32 million $180