JPool Staked SOL (JSOL) Historical Data

JSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 176.11
-0.04%
$ 144.69 million $ 442
Nov 21, 1 AM $ 176.02
+0.00%
$ 144.62 million $ 447
Nov 21, 12 AM $ 176
-0.36%
$ 144.6 million $ 449
Nov 20, 11 PM $ 177.21
+0.65%
$ 145.59 million $ 431
Nov 20, 10 PM $ 175.96
-0.30%
$ 144.57 million $ 430
Nov 20, 9 PM $ 175.66
+0.52%
$ 144.32 million $ 436
Nov 20, 8 PM $ 174.75
+0.04%
$ 143.57 million $ 436
Nov 20, 7 PM $ 174.81
-1.19%
$ 143.62 million $ 435
Nov 20, 6 PM $ 176.03
+0.95%
$ 144.63 million $ 401
Nov 20, 5 PM $ 174.46
-1.56%
$ 143.33 million $ 413
Nov 20, 4 PM $ 181.06
-1.46%
$ 148.75 million $ 393
Nov 20, 3 PM $ 185.39
+0.00%
$ 152.32 million $ 389
Nov 20, 2 PM $ 185.43
-0.55%
$ 152.35 million $ 390
Nov 20, 1 PM $ 186.46
+0.06%
$ 153.19 million $ 375
Nov 20, 12 PM $ 186.35
+0.14%
$ 153.1 million $ 374
Nov 20, 11 AM $ 186.09
+0.19%
$ 152.89 million $ 372
Nov 20, 10 AM $ 186.33
-0.03%
$ 153.09 million $ 372
Nov 20, 9 AM $ 186.51
-0.57%
$ 153.23 million $ 371
Nov 20, 8 AM $ 187.18
+0.26%
$ 153.79 million $ 376
Nov 20, 7 AM $ 186.7
-0.89%
$ 153.39 million $ 370
Nov 20, 6 AM $ 188.37
-0.06%
$ 154.77 million $ 373
Nov 20, 5 AM $ 187.05
+0.04%
$ 153.67 million $ 375
Nov 20, 4 AM $ 186.98
-0.25%
$ 153.62 million $ 376
Nov 20, 3 AM $ 187.57
+2.19%
$ 154.1 million $ 361
Nov 20, 2 AM $ 183.01
+1.06%
$ 150.36 million $ 361
Nov 20, 1 AM $ 180.54
+0.70%
$ 148.33 million $ 360
Nov 20, 12 AM $ 178.53
-0.33%
$ 146.68 million $ 359
Nov 19, 11 PM $ 179.01
+1.00%
$ 147.07 million $ 357
Nov 19, 10 PM $ 176.91
+0.49%
$ 145.35 million $ 336
Nov 19, 9 PM $ 174.4
+0.88%
$ 143.28 million $ 338
Nov 19, 8 PM $ 172.5
+0.44%
$ 141.73 million $ 320
Nov 19, 7 PM $ 171.74
+0.13%
$ 141.1 million $ 321
Nov 19, 6 PM $ 171.62
-1.07%
$ 141.01 million $ 321
Nov 19, 5 PM $ 174.04
-1.26%
$ 142.99 million $ 306
Nov 19, 4 PM $ 177.21
-1.71%
$ 145.59 million $ 302
Nov 19, 3 PM $ 181.44
+0.88%
$ 149.07 million $ 307
Nov 19, 2 PM $ 180.42
-0.80%
$ 148.23 million $ 308
Nov 19, 1 PM $ 181.87
-0.29%
$ 149.42 million $ 306
Nov 19, 12 PM $ 182.58
-0.62%
$ 150.01 million $ 313
Nov 19, 11 AM $ 183.29
-0.36%
$ 150.59 million $ 313
Nov 19, 10 AM $ 183.96
+0.13%
$ 151.14 million $ 326
Nov 19, 9 AM $ 183.73
-0.57%
$ 150.95 million $ 325
Nov 19, 8 AM $ 184.78
+1.10%
$ 151.82 million $ 325
Nov 19, 7 AM $ 182.39
+0.40%
$ 149.85 million $ 341
Nov 19, 6 AM $ 181.42
-0.04%
$ 149.05 million $ 338
Nov 19, 5 AM $ 182.09
-0.76%
$ 149.6 million $ 373
Nov 19, 4 AM $ 183.48
-0.53%
$ 150.74 million $ 377
Nov 19, 3 AM $ 184.44
-0.14%
$ 151.53 million $ 382
Nov 19, 2 AM $ 184.55
-0.38%
$ 151.63 million $ 437
Nov 19, 1 AM $ 185.25
+0.84%
$ 152.2 million $ 436