JPool Staked SOL (JSOL) Historical Data

JSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 185.25
+0.84%
$ 152.2 million $ 436
Nov 19, 12 AM $ 184.27
-0.41%
$ 151.39 million $ 483
Nov 18, 11 PM $ 185.02
+0.02%
$ 152.01 million $ 533
Nov 18, 10 PM $ 184.91
-0.11%
$ 151.92 million $ 537
Nov 18, 9 PM $ 185.76
+0.19%
$ 152.62 million $ 546
Nov 18, 8 PM $ 185.4
+0.14%
$ 152.33 million $ 548
Nov 18, 7 PM $ 184.9
+0.38%
$ 151.91 million $ 591
Nov 18, 6 PM $ 183.16
+0.00%
$ 150.48 million $ 592
Nov 18, 5 PM $ 183.27
-0.71%
$ 150.57 million $ 593
Nov 18, 4 PM $ 184.05
+1.81%
$ 151.22 million $ 628
Nov 18, 3 PM $ 180.45
-0.37%
$ 148.26 million $ 631
Nov 18, 2 PM $ 180.87
+0.19%
$ 148.6 million $ 675
Nov 18, 1 PM $ 179.61
+0.05%
$ 147.57 million $ 679
Nov 18, 12 PM $ 180.95
+0.00%
$ 148.67 million $ 678
Nov 18, 11 AM $ 181.11
+0.32%
$ 148.8 million $ 666
Nov 18, 10 AM $ 180.42
+0.31%
$ 148.23 million $ 665
Nov 18, 9 AM $ 179.86
+0.24%
$ 147.77 million $ 652
Nov 18, 8 AM $ 179.43
+0.05%
$ 147.42 million $ 651
Nov 18, 7 AM $ 179.17
+0.71%
$ 147.2 million $ 650
Nov 18, 6 AM $ 178.26
+0.48%
$ 146.46 million $ 619
Nov 18, 5 AM $ 177.33
+1.35%
$ 145.69 million $ 618
Nov 18, 4 AM $ 175.7
+0.05%
$ 144.35 million $ 539
Nov 18, 3 AM $ 175.6
-0.08%
$ 144.27 million $ 534
Nov 18, 2 AM $ 175.18
+1.56%
$ 143.93 million $ 531
Nov 18, 1 AM $ 172.29
+0.70%
$ 141.55 million $ 495
Nov 18, 12 AM $ 170.71
-0.16%
$ 140.25 million $ 491
Nov 17, 11 PM $ 171.03
-0.33%
$ 140.52 million $ 476
Nov 17, 10 PM $ 170.49
+0.05%
$ 140.07 million $ 426
Nov 17, 9 PM $ 170.4
-0.05%
$ 140 million $ 426
Nov 17, 8 PM $ 170.39
-0.80%
$ 139.99 million $ 420
Nov 17, 7 PM $ 171.9
-0.95%
$ 141.23 million $ 425
Nov 17, 6 PM $ 174.49
-1.29%
$ 143.36 million $ 419
Nov 17, 5 PM $ 177.52
-0.06%
$ 145.85 million $ 422
Nov 17, 4 PM $ 177.86
-1.88%
$ 146.13 million $ 421
Nov 17, 3 PM $ 181.58
+0.31%
$ 149.18 million $ 325
Nov 17, 2 PM $ 180.55
-2.43%
$ 148.34 million $ 312
Nov 17, 1 PM $ 185.52
-0.14%
$ 152.42 million $ 298
Nov 17, 12 PM $ 185.78
-0.30%
$ 152.64 million $ 304
Nov 17, 11 AM $ 186.34
+0.32%
$ 153.1 million $ 306
Nov 17, 10 AM $ 185.78
+0.00%
$ 152.64 million $ 312
Nov 17, 9 AM $ 185.42
+0.32%
$ 152.34 million $ 312
Nov 17, 8 AM $ 184.83
-0.06%
$ 151.86 million $ 313
Nov 17, 7 AM $ 185.1
+0.00%
$ 152.08 million $ 313
Nov 17, 6 AM $ 184.95
+0.97%
$ 151.95 million $ 312
Nov 17, 5 AM $ 183.18
-0.36%
$ 150.5 million $ 311
Nov 17, 4 AM $ 183.85
+0.58%
$ 151.05 million $ 312
Nov 17, 3 AM $ 182.06
+0.37%
$ 149.58 million $ 327
Nov 17, 2 AM $ 181.38
+0.02%
$ 149.02 million $ 330
Nov 17, 1 AM $ 181.39
+0.03%
$ 149.03 million $ 331
Nov 17, 12 AM $ 180.71
+1.31%
$ 148.47 million $ 284