JPool Staked SOL (JSOL) Historical Data

JSOL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $111.76
-0.91%
$104.32 million $180
Feb 20, 10 AM $112.79
+0.23%
$105.28 million $175
Feb 20, 9 AM $112.54
+0.95%
$105.04 million $176
Feb 20, 8 AM $111.48
+0.00%
$104.06 million $173
Feb 20, 7 AM $111.49
+0.00%
$104.06 million $174
Feb 20, 6 AM $111.11
+0.00%
$103.71 million $174
Feb 20, 5 AM $110.24
+0.20%
$102.9 million $171
Feb 20, 4 AM $110.01
-0.49%
$102.69 million $170
Feb 20, 3 AM $110.56
+0.00%
$103.19 million $168
Feb 20, 2 AM $110.42
+0.00%
$103.06 million $168
Feb 20, 1 AM $110.56
-0.43%
$103.19 million $168
Feb 20, 12 AM $110.64
+1.15%
$103.28 million $156
Feb 19, 11 PM $109.39
-0.26%
$102.1 million $154
Feb 19, 10 PM $109.67
+0.22%
$102.37 million $148
Feb 19, 9 PM $109.65
+0.00%
$102.34 million $148
Feb 19, 8 PM $109.43
+0.63%
$102.14 million $148
Feb 19, 7 PM $108.78
+0.00%
$101.54 million $150
Feb 19, 6 PM $108.64
+0.81%
$101.4 million $151
Feb 19, 5 PM $108.76
+1.60%
$101.51 million $126
Feb 19, 4 PM $107.09
+0.00%
$99.96 million $123
Feb 19, 3 PM $107.04
-0.34%
$99.91 million $125
Feb 19, 2 PM $106.58
-0.45%
$99.49 million $125
Feb 19, 1 PM $107.12
-0.53%
$99.99 million $124
Feb 19, 12 PM $107.69
-0.46%
$100.52 million $139
Feb 19, 11 AM $108.68
+0.03%
$101.44 million $140
Feb 19, 10 AM $108.31
-0.01%
$101.09 million $142
Feb 19, 9 AM $108.62
-0.38%
$101.38 million $136
Feb 19, 8 AM $109.1
-0.48%
$101.84 million $135
Feb 19, 7 AM $109.62
+0.21%
$102.32 million $132
Feb 19, 6 AM $108.97
+0.05%
$101.71 million $132
Feb 19, 5 AM $108.61
+0.21%
$101.37 million $132
Feb 19, 4 AM $108.38
+0.00%
$101.16 million $134
Feb 19, 3 AM $108.38
-0.21%
$101.16 million $135
Feb 19, 2 AM $108.55
+0.00%
$101.32 million $145
Feb 19, 1 AM $108.55
+0.03%
$101.32 million $146
Feb 19, 12 AM $108.35
+0.17%
$101.14 million $147
Feb 18, 11 PM $108.17
+0.25%
$100.96 million $146
Feb 18, 10 PM $107.9
-0.25%
$100.71 million $146
Feb 18, 9 PM $108.17
+0.00%
$100.96 million $143
Feb 18, 8 PM $107.87
+0.00%
$100.69 million $143
Feb 18, 7 PM $107.63
-0.72%
$100.46 million $143
Feb 18, 6 PM $109.03
-0.52%
$101.77 million $149
Feb 18, 5 PM $109.6
-0.01%
$102.3 million $149
Feb 18, 4 PM $109.84
-0.12%
$102.53 million $171
Feb 18, 3 PM $109.9
+0.06%
$102.58 million $171
Feb 18, 2 PM $109.4
-0.49%
$102.12 million $170
Feb 18, 1 PM $110.16
-0.10%
$102.83 million $180
Feb 18, 12 PM $110.31
-0.52%
$102.96 million $180
Feb 18, 11 AM $113.39
-0.11%
$105.84 million $163
Feb 18, 10 AM $113.61
-0.04%
$106.04 million $161