JPool Staked SOL (JSOL) Historical Data

JSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 180.71
+1.31%
$ 148.47 million $ 284
Nov 16, 11 PM $ 178.31
+0.18%
$ 146.5 million $ 284
Nov 16, 10 PM $ 178.37
-0.15%
$ 146.54 million $ 272
Nov 16, 9 PM $ 180.56
+0.00%
$ 148.35 million $ 272
Nov 16, 8 PM $ 180.45
+0.50%
$ 148.25 million $ 272
Nov 16, 7 PM $ 179.55
+0.00%
$ 147.52 million $ 224
Nov 16, 6 PM $ 179.4
+0.34%
$ 147.4 million $ 217
Nov 16, 5 PM $ 179.17
-1.99%
$ 147.2 million $ 201
Nov 16, 4 PM $ 182.91
-0.16%
$ 150.27 million $ 197
Nov 16, 3 PM $ 183.22
+0.17%
$ 150.53 million $ 195
Nov 16, 2 PM $ 182.6
-0.75%
$ 150.02 million $ 193
Nov 16, 1 PM $ 183.98
-0.03%
$ 151.15 million $ 193
Nov 16, 12 PM $ 184.04
-0.30%
$ 151.2 million $ 174
Nov 16, 11 AM $ 186.69
-0.35%
$ 153.38 million $ 168
Nov 16, 10 AM $ 187.35
+0.75%
$ 153.92 million $ 167
Nov 16, 9 AM $ 185.91
+0.00%
$ 152.75 million $ 174
Nov 16, 8 AM $ 186.5
+0.61%
$ 153.23 million $ 175
Nov 16, 7 AM $ 185.37
+0.02%
$ 152.3 million $ 183
Nov 16, 6 AM $ 185.33
-0.32%
$ 152.27 million $ 183
Nov 16, 5 AM $ 185.86
+0.67%
$ 152.7 million $ 183
Nov 16, 4 AM $ 184.61
+0.00%
$ 151.67 million $ 177
Nov 16, 3 AM $ 184.19
+0.75%
$ 151.33 million $ 177
Nov 16, 2 AM $ 181.86
-0.58%
$ 149.42 million $ 168
Nov 16, 1 AM $ 182.92
+0.42%
$ 150.28 million $ 178
Nov 16, 12 AM $ 182.15
-0.46%
$ 149.65 million $ 181
Nov 15, 11 PM $ 182.39
+0.00%
$ 149.85 million $ 234
Nov 15, 10 PM $ 182.27
-1.21%
$ 149.75 million $ 239
Nov 15, 9 PM $ 184.51
-0.65%
$ 151.59 million $ 255
Nov 15, 8 PM $ 186.33
-0.08%
$ 153.09 million $ 243
Nov 15, 7 PM $ 186.48
-0.59%
$ 153.21 million $ 243
Nov 15, 6 PM $ 188.29
+0.00%
$ 154.7 million $ 270
Nov 15, 5 PM $ 186.79
+0.71%
$ 153.47 million $ 271
Nov 15, 4 PM $ 185.47
+0.00%
$ 152.38 million $ 363
Nov 15, 3 PM $ 185.13
+0.20%
$ 152.1 million $ 365
Nov 15, 2 PM $ 184.76
-0.20%
$ 151.8 million $ 371
Nov 15, 1 PM $ 184.65
+0.00%
$ 151.71 million $ 479
Nov 15, 12 PM $ 183.69
-0.52%
$ 150.92 million $ 484
Nov 15, 11 AM $ 184.65
+0.00%
$ 151.71 million $ 509
Nov 15, 10 AM $ 185.64
+0.08%
$ 152.52 million $ 509
Nov 15, 9 AM $ 185.49
-0.42%
$ 152.39 million $ 513
Nov 15, 8 AM $ 187.03
+0.00%
$ 153.66 million $ 541
Nov 15, 7 AM $ 186.62
+0.04%
$ 153.32 million $ 541
Nov 15, 6 AM $ 186.55
+0.00%
$ 153.27 million $ 660
Nov 15, 5 AM $ 186.55
+0.22%
$ 153.27 million $ 661
Nov 15, 4 AM $ 186.14
-0.22%
$ 152.93 million $ 668
Nov 15, 3 AM $ 186.55
+0.59%
$ 153.27 million $ 677
Nov 15, 2 AM $ 185.78
+1.03%
$ 152.63 million $ 677
Nov 15, 1 AM $ 183.88
-0.20%
$ 151.08 million $ 673
Nov 15, 12 AM $ 182.41
+0.54%
$ 149.87 million $ 673
Nov 14, 11 PM $ 181.57
-1.50%
$ 149.18 million $ 672