JPool Staked SOL (JSOL) Historical Data

JSOL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $113.61
-0.04%
$106.04 million $161
Feb 18, 9 AM $113.99
+0.00%
$106.4 million $161
Feb 18, 8 AM $113.51
+0.67%
$105.95 million $162
Feb 18, 7 AM $112.76
-0.52%
$105.25 million $162
Feb 18, 6 AM $113.35
+0.00%
$105.8 million $173
Feb 18, 5 AM $113.48
+0.00%
$105.92 million $173
Feb 18, 4 AM $113.35
+0.32%
$105.8 million $174
Feb 18, 3 AM $112.69
-0.11%
$105.19 million $189
Feb 18, 2 AM $112.82
+0.71%
$105.3 million $190
Feb 18, 1 AM $112.34
-0.74%
$104.86 million $196
Feb 18, 12 AM $113.46
+0.00%
$105.9 million $196
Feb 17, 11 PM $113.18
+0.26%
$105.64 million $196
Feb 17, 10 PM $112.89
-0.43%
$105.37 million $205
Feb 17, 9 PM $113.37
+0.43%
$105.82 million $206
Feb 17, 8 PM $112.89
+0.00%
$105.37 million $208
Feb 17, 7 PM $113.5
+0.00%
$105.94 million $209
Feb 17, 6 PM $113.23
+1.79%
$105.68 million $208
Feb 17, 5 PM $111.23
-0.93%
$103.82 million $173
Feb 17, 4 PM $112.24
+1.27%
$104.76 million $172
Feb 17, 3 PM $111.16
+0.00%
$103.75 million $159
Feb 17, 2 PM $113.46
+0.00%
$105.9 million $161
Feb 17, 1 PM $113
+0.03%
$105.47 million $161
Feb 17, 12 PM $113.06
+0.00%
$105.53 million $192
Feb 17, 11 AM $113.06
-0.71%
$105.53 million $193
Feb 17, 10 AM $113.87
-0.33%
$106.29 million $197
Feb 17, 9 AM $114.43
-0.03%
$106.81 million $196
Feb 17, 8 AM $114.6
-0.13%
$106.97 million $196
Feb 17, 7 AM $114.75
-0.19%
$107.11 million $191
Feb 17, 6 AM $114.97
+0.68%
$107.32 million $191
Feb 17, 5 AM $114.62
-0.58%
$106.99 million $181
Feb 17, 4 AM $115.03
+0.00%
$107.37 million $180
Feb 17, 3 AM $115.29
-0.64%
$107.61 million $180
Feb 17, 2 AM $115.44
+0.25%
$107.75 million $170
Feb 17, 1 AM $115.19
-0.59%
$107.52 million $169
Feb 17, 12 AM $114.82
+0.44%
$107.18 million $180
Feb 16, 11 PM $114.48
+0.00%
$106.85 million $181
Feb 16, 10 PM $114.32
+0.66%
$106.7 million $182
Feb 16, 9 PM $113.57
+0.40%
$106 million $182
Feb 16, 8 PM $113.07
+0.58%
$105.54 million $182
Feb 16, 7 PM $112.42
+0.00%
$104.93 million $204
Feb 16, 6 PM $112.55
+0.00%
$105.06 million $206
Feb 16, 5 PM $112.42
+1.23%
$104.93 million $207
Feb 16, 4 PM $111.06
-0.28%
$103.66 million $189
Feb 16, 3 PM $111.52
-0.51%
$104.09 million $188
Feb 16, 2 PM $112.17
+0.00%
$104.7 million $182
Feb 16, 1 PM $114.65
+0.02%
$107.01 million $182
Feb 16, 12 PM $114.36
+0.98%
$106.74 million $180
Feb 16, 11 AM $112.95
-0.91%
$105.42 million $162
Feb 16, 10 AM $113.98
-0.11%
$106.39 million $161
Feb 16, 9 AM $113.69
+0.26%
$106.11 million $185