JPool Staked SOL (JSOL) Historical Data

JSOL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $113.69
+0.26%
$106.11 million $185
Feb 16, 8 AM $113.53
+0.00%
$105.97 million $185
Feb 16, 7 AM $113.39
+0.31%
$105.83 million $187
Feb 16, 6 AM $113.04
+0.00%
$105.51 million $198
Feb 16, 5 AM $113.06
-0.23%
$105.53 million $199
Feb 16, 4 AM $113.33
+0.00%
$105.78 million $213
Feb 16, 3 AM $113.65
-0.04%
$106.08 million $216
Feb 16, 2 AM $114.07
-0.19%
$106.48 million $216
Feb 16, 1 AM $114.33
+0.00%
$106.72 million $219
Feb 16, 12 AM $114.33
+0.18%
$106.72 million $219
Feb 15, 11 PM $113.71
-0.89%
$106.13 million $213
Feb 15, 10 PM $114.67
+0.02%
$107.03 million $211
Feb 15, 9 PM $114.45
+0.66%
$106.83 million $213
Feb 15, 8 PM $113.7
-0.67%
$106.13 million $207
Feb 15, 7 PM $114.52
-0.42%
$106.89 million $207
Feb 15, 6 PM $115.6
+0.00%
$107.9 million $182
Feb 15, 5 PM $116.57
+0.00%
$108.81 million $180
Feb 15, 4 PM $116.44
+0.00%
$108.68 million $182
Feb 15, 3 PM $116.44
+0.58%
$108.68 million $191
Feb 15, 2 PM $115.77
-0.67%
$108.06 million $191
Feb 15, 1 PM $118.59
-0.07%
$110.69 million $169
Feb 15, 12 PM $118.77
-0.03%
$110.86 million $167
Feb 15, 11 AM $119.16
-0.29%
$111.22 million $167
Feb 15, 10 AM $119.51
-0.69%
$111.55 million $168
Feb 15, 9 AM $120.35
+0.72%
$112.33 million $168
Feb 15, 8 AM $120.84
+0.43%
$112.79 million $146
Feb 15, 7 AM $119.13
+0.00%
$111.2 million $146
Feb 15, 6 AM $119.4
+0.95%
$111.45 million $145
Feb 15, 5 AM $118.16
+0.00%
$110.29 million $138
Feb 15, 4 AM $118.15
+0.73%
$110.28 million $136
Feb 15, 3 AM $117.3
+0.26%
$109.49 million $106
Feb 15, 2 AM $117.42
+0.03%
$109.6 million $106
Feb 15, 1 AM $117.11
-0.84%
$109.31 million $105
Feb 15, 12 AM $118.1
-0.03%
$110.24 million $100
Feb 14, 11 PM $118.14
+0.23%
$110.27 million $100
Feb 14, 10 PM $116.93
+0.02%
$109.15 million $89
Feb 14, 9 PM $116.97
+0.00%
$109.18 million $88
Feb 14, 8 PM $117.31
-0.24%
$109.5 million $87
Feb 14, 7 PM $117.6
+0.00%
$109.76 million $98
Feb 14, 6 PM $117.59
+0.24%
$109.76 million $99
Feb 14, 5 PM $116.77
+0.00%
$108.99 million $124
Feb 14, 4 PM $116.72
+0.00%
$108.94 million $124
Feb 14, 3 PM $116.26
+0.33%
$108.52 million $125
Feb 14, 2 PM $115.57
+0.58%
$107.87 million $185
Feb 14, 1 PM $114.95
-0.35%
$107.3 million $187
Feb 14, 12 PM $115.91
+0.35%
$108.19 million $179
Feb 14, 11 AM $114.41
+0.07%
$106.79 million $178
Feb 14, 10 AM $114.68
+0.00%
$107.04 million $177
Feb 14, 9 AM $114.68
+0.64%
$107.04 million $185
Feb 14, 8 AM $113.92
+1.02%
$106.33 million $186