JPool Staked SOL (JSOL) Historical Data

JSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 181.57
-1.50%
$ 149.18 million $ 672
Nov 14, 10 PM $ 184.35
+0.00%
$ 151.46 million $ 646
Nov 14, 9 PM $ 183.5
-1.53%
$ 150.76 million $ 647
Nov 14, 8 PM $ 186.35
+0.00%
$ 153.1 million $ 684
Nov 14, 7 PM $ 185.38
-0.17%
$ 152.31 million $ 687
Nov 14, 6 PM $ 185.67
-0.84%
$ 152.55 million $ 690
Nov 14, 5 PM $ 187.24
+0.33%
$ 153.83 million $ 693
Nov 14, 4 PM $ 186.29
+0.68%
$ 153.06 million $ 696
Nov 14, 3 PM $ 185.83
+2.29%
$ 152.68 million $ 640
Nov 14, 2 PM $ 181.11
+1.01%
$ 148.8 million $ 637
Nov 14, 1 PM $ 181.7
-0.55%
$ 149.29 million $ 633
Nov 14, 12 PM $ 185.78
-0.03%
$ 152.63 million $ 562
Nov 14, 11 AM $ 185.89
+0.41%
$ 152.73 million $ 560
Nov 14, 10 AM $ 185.12
-0.77%
$ 152.1 million $ 551
Nov 14, 9 AM $ 185.51
+0.00%
$ 152.41 million $ 550
Nov 14, 8 AM $ 185.66
-1.10%
$ 152.53 million $ 547
Nov 14, 7 AM $ 187.73
+0.08%
$ 154.24 million $ 484
Nov 14, 6 AM $ 187.63
+0.70%
$ 154.16 million $ 481
Nov 14, 5 AM $ 186.34
-1.40%
$ 153.09 million $ 449
Nov 14, 4 AM $ 189.09
-0.03%
$ 155.35 million $ 443
Nov 14, 3 AM $ 190.28
+0.00%
$ 156.33 million $ 445
Nov 14, 2 AM $ 187.67
+0.00%
$ 154.19 million $ 462
Nov 14, 1 AM $ 187.68
-0.95%
$ 154.2 million $ 462
Nov 14, 12 AM $ 190.14
+0.00%
$ 156.22 million $ 442
Nov 13, 11 PM $ 188.44
+0.03%
$ 154.82 million $ 441
Nov 13, 10 PM $ 186.49
+0.00%
$ 153.22 million $ 438
Nov 13, 9 PM $ 186.84
+0.00%
$ 153.51 million $ 408
Nov 13, 8 PM $ 186.91
-1.51%
$ 153.56 million $ 407
Nov 13, 7 PM $ 190.42
-0.96%
$ 156.45 million $ 350
Nov 13, 6 PM $ 196.52
-0.13%
$ 161.46 million $ 348
Nov 13, 5 PM $ 199.06
-0.38%
$ 163.55 million $ 342
Nov 13, 4 PM $ 201.34
-0.72%
$ 165.42 million $ 375
Nov 13, 3 PM $ 202.92
+0.25%
$ 166.72 million $ 377
Nov 13, 2 PM $ 202.42
-0.88%
$ 166.31 million $ 333
Nov 13, 1 PM $ 204.21
-0.20%
$ 167.78 million $ 332
Nov 13, 12 PM $ 204.63
+0.54%
$ 168.12 million $ 332
Nov 13, 11 AM $ 203.52
+0.00%
$ 167.21 million $ 346
Nov 13, 10 AM $ 203.47
+0.15%
$ 167.17 million $ 348
Nov 13, 9 AM $ 204.2
+0.00%
$ 167.77 million $ 356
Nov 13, 8 AM $ 204.2
-0.61%
$ 167.77 million $ 356
Nov 13, 7 AM $ 205.46
+0.38%
$ 168.8 million $ 356
Nov 13, 6 AM $ 204.68
+1.33%
$ 168.16 million $ 529
Nov 13, 5 AM $ 201.59
-0.20%
$ 165.62 million $ 541
Nov 13, 4 AM $ 201.99
+1.08%
$ 165.95 million $ 495
Nov 13, 3 AM $ 199.83
+0.00%
$ 164.18 million $ 494
Nov 13, 2 AM $ 201.18
+0.00%
$ 165.29 million $ 492
Nov 13, 1 AM $ 200.96
+0.34%
$ 165.1 million $ 480
Nov 13, 12 AM $ 200.27
-0.34%
$ 164.54 million $ 478
Nov 12, 11 PM $ 200.96
-0.12%
$ 165.1 million $ 501
Nov 12, 10 PM $ 201.2
+0.00%
$ 165.31 million $ 501