JPool Staked SOL (JSOL) Historical Data

JSOL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $113.92
+1.02%
$106.33 million $186
Feb 14, 7 AM $112.77
+0.00%
$105.26 million $196
Feb 14, 6 AM $112.88
-0.04%
$105.36 million $197
Feb 14, 5 AM $113.24
+0.00%
$105.7 million $197
Feb 14, 4 AM $113.24
+0.38%
$105.7 million $206
Feb 14, 3 AM $112.81
-0.38%
$105.3 million $206
Feb 14, 2 AM $113.24
+0.00%
$105.7 million $218
Feb 14, 1 AM $113.15
+0.03%
$105.62 million $218
Feb 14, 12 AM $112.89
+0.39%
$105.37 million $218
Feb 13, 11 PM $113.06
+0.39%
$105.53 million $232
Feb 13, 10 PM $112.63
-0.39%
$105.12 million $233
Feb 13, 9 PM $112.66
+0.00%
$105.16 million $239
Feb 13, 8 PM $112.81
+0.00%
$105.3 million $240
Feb 13, 7 PM $112.66
-0.65%
$105.16 million $242
Feb 13, 6 PM $112.39
+0.01%
$104.91 million $262
Feb 13, 5 PM $112.33
+0.09%
$104.85 million $262
Feb 13, 4 PM $111.05
+0.00%
$103.65 million $273
Feb 13, 3 PM $108.47
+0.08%
$101.24 million $275
Feb 13, 2 PM $108.65
+1.50%
$101.42 million $273
Feb 13, 1 PM $106.49
-0.30%
$99.4 million $259
Feb 13, 12 PM $106.81
-0.02%
$99.7 million $259
Feb 13, 11 AM $106.83
+0.00%
$99.72 million $252
Feb 13, 10 AM $106.08
+0.03%
$99.01 million $252
Feb 13, 9 AM $105.74
+0.00%
$98.69 million $251
Feb 13, 8 AM $104.84
-0.39%
$97.85 million $251
Feb 13, 7 AM $105.25
+1.38%
$98.24 million $251
Feb 13, 6 AM $104.03
-0.28%
$97.1 million $245
Feb 13, 5 AM $104.52
-0.05%
$97.56 million $245
Feb 13, 4 AM $104.81
+0.23%
$97.83 million $246
Feb 13, 3 AM $104.57
+0.00%
$97.6 million $242
Feb 13, 2 AM $104.52
+0.18%
$97.55 million $242
Feb 13, 1 AM $103.87
-0.14%
$96.95 million $238
Feb 13, 12 AM $104.08
+0.04%
$97.15 million $238
Feb 12, 11 PM $103.58
+0.84%
$96.68 million $238
Feb 12, 10 PM $102.67
+0.00%
$95.83 million $248
Feb 12, 9 PM $102.63
+0.29%
$95.8 million $249
Feb 12, 8 PM $102.78
-0.51%
$95.94 million $242
Feb 12, 7 PM $103.32
+0.05%
$96.43 million $241
Feb 12, 6 PM $103.01
-0.78%
$96.15 million $239
Feb 12, 5 PM $104.25
-0.06%
$97.31 million $237
Feb 12, 4 PM $104.38
-2.60%
$97.43 million $239
Feb 12, 3 PM $107.54
-1.06%
$100.38 million $270
Feb 12, 2 PM $108.73
+0.04%
$101.48 million $272
Feb 12, 1 PM $108.08
-0.69%
$100.88 million $276
Feb 12, 12 PM $108.92
+0.00%
$101.67 million $273
Feb 12, 11 AM $108.92
+0.44%
$101.67 million $273
Feb 12, 10 AM $108.45
+0.00%
$101.22 million $264
Feb 12, 9 AM $107.35
+0.07%
$100.2 million $265
Feb 12, 8 AM $107.03
+0.00%
$99.91 million $263
Feb 12, 7 AM $107.03
-0.20%
$99.91 million $282