JPool Staked SOL (JSOL) Historical Data

JSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 201.2
+0.00%
$ 165.31 million $ 501
Nov 12, 9 PM $ 200.96
+0.00%
$ 165.1 million $ 480
Nov 12, 8 PM $ 200.39
-0.01%
$ 164.64 million $ 479
Nov 12, 7 PM $ 200.48
-0.49%
$ 164.72 million $ 479
Nov 12, 6 PM $ 201.47
+0.00%
$ 165.53 million $ 531
Nov 12, 5 PM $ 201.47
+0.02%
$ 165.53 million $ 539
Nov 12, 4 PM $ 204.5
-1.10%
$ 168.02 million $ 535
Nov 12, 3 PM $ 210.41
-0.09%
$ 172.87 million $ 492
Nov 12, 2 PM $ 210.59
+0.82%
$ 173.02 million $ 491
Nov 12, 1 PM $ 208.87
-0.44%
$ 171.61 million $ 616
Nov 12, 12 PM $ 209.33
+0.00%
$ 171.98 million $ 631
Nov 12, 11 AM $ 208.82
+0.49%
$ 171.56 million $ 616
Nov 12, 10 AM $ 206.8
+0.06%
$ 169.9 million $ 614
Nov 12, 9 AM $ 206.6
+1.28%
$ 169.74 million $ 614
Nov 12, 8 AM $ 204
+0.00%
$ 167.6 million $ 598
Nov 12, 7 AM $ 204.44
+0.00%
$ 167.96 million $ 598
Nov 12, 6 AM $ 204
+0.81%
$ 167.6 million $ 451
Nov 12, 5 AM $ 202.36
-0.22%
$ 166.26 million $ 437
Nov 12, 4 AM $ 202.8
+0.22%
$ 166.62 million $ 441
Nov 12, 3 AM $ 202.36
-0.22%
$ 166.26 million $ 481
Nov 12, 2 AM $ 203.36
+0.00%
$ 167.07 million $ 484
Nov 12, 1 AM $ 202.8
+0.00%
$ 166.62 million $ 452
Nov 12, 12 AM $ 202.8
-0.96%
$ 166.62 million $ 452
Nov 11, 11 PM $ 204.77
+0.03%
$ 168.24 million $ 450
Nov 11, 10 PM $ 204.72
-0.55%
$ 168.2 million $ 438
Nov 11, 9 PM $ 205.69
+0.00%
$ 168.99 million $ 438
Nov 11, 8 PM $ 205.86
-1.31%
$ 169.13 million $ 359
Nov 11, 7 PM $ 208.7
+0.00%
$ 171.46 million $ 358
Nov 11, 6 PM $ 208.58
-1.08%
$ 171.36 million $ 357
Nov 11, 5 PM $ 210.86
+0.00%
$ 173.24 million $ 347
Nov 11, 4 PM $ 211.35
-0.08%
$ 173.64 million $ 347
Nov 11, 3 PM $ 212.24
-0.72%
$ 174.37 million $ 334
Nov 11, 2 PM $ 213.78
+0.11%
$ 175.64 million $ 335
Nov 11, 1 PM $ 213.71
-0.64%
$ 175.58 million $ 337
Nov 11, 12 PM $ 214.65
+0.00%
$ 176.35 million $ 197
Nov 11, 11 AM $ 214.1
+0.00%
$ 175.9 million $ 183
Nov 11, 10 AM $ 214.65
-0.10%
$ 176.35 million $ 179
Nov 11, 9 AM $ 214.86
+0.00%
$ 176.52 million $ 180
Nov 11, 8 AM $ 214.95
-0.60%
$ 176.6 million $ 180
Nov 11, 7 AM $ 216.46
+0.00%
$ 177.85 million $ 161
Nov 11, 6 AM $ 216.76
+0.00%
$ 178.09 million $ 162
Nov 11, 5 AM $ 217.73
-2.24%
$ 178.88 million $ 126
Nov 11, 4 AM $ 222.71
-0.03%
$ 182.98 million $ 122
Nov 11, 3 AM $ 222.77
+0.65%
$ 183.03 million $ 121
Nov 11, 2 AM $ 219.54
+0.62%
$ 180.37 million $ 87
Nov 11, 1 AM $ 217.39
-0.01%
$ 178.61 million $ 84
Nov 11, 12 AM $ 218.32
+0.00%
$ 179.37 million $ 86
Nov 10, 11 PM $ 217.41
+0.11%
$ 178.62 million $ 87
Nov 10, 10 PM $ 217.17
-0.55%
$ 178.42 million $ 86
Nov 10, 9 PM $ 219.23
+0.43%
$ 180.12 million $ 89