JPool Staked SOL (JSOL) Historical Data

JSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 219.23
+0.43%
$ 180.12 million $ 89
Nov 10, 8 PM $ 217.44
-0.01%
$ 178.65 million $ 87
Nov 10, 7 PM $ 218.31
-0.36%
$ 179.36 million $ 76
Nov 10, 6 PM $ 219.09
+0.90%
$ 180 million $ 76
Nov 10, 5 PM $ 217.14
-0.64%
$ 178.4 million $ 76
Nov 10, 4 PM $ 218.54
+0.00%
$ 179.55 million $ 73
Nov 10, 3 PM $ 219.57
-0.34%
$ 180.4 million $ 75
Nov 10, 2 PM $ 220.86
+0.31%
$ 181.45 million $ 110
Nov 10, 1 PM $ 219.43
-0.67%
$ 180.28 million $ 109
Nov 10, 12 PM $ 221.22
+0.32%
$ 181.75 million $ 120
Nov 10, 11 AM $ 220.52
+0.00%
$ 181.17 million $ 113
Nov 10, 10 AM $ 218.9
+0.27%
$ 179.85 million $ 115
Nov 10, 9 AM $ 218.48
-0.37%
$ 179.5 million $ 117
Nov 10, 8 AM $ 219.29
+0.35%
$ 180.17 million $ 116
Nov 10, 7 AM $ 218.37
-0.17%
$ 179.41 million $ 116
Nov 10, 6 AM $ 218.92
+0.00%
$ 179.86 million $ 116
Nov 10, 5 AM $ 218.92
+0.00%
$ 179.86 million $ 117
Nov 10, 4 AM $ 219.72
+0.00%
$ 180.52 million $ 116
Nov 10, 3 AM $ 218.64
+0.03%
$ 179.63 million $ 117
Nov 10, 2 AM $ 218.58
-0.24%
$ 179.58 million $ 117
Nov 10, 1 AM $ 219.11
+1.48%
$ 180.01 million $ 114
Nov 10, 12 AM $ 215.31
+0.00%
$ 176.9 million $ 111
Nov 9, 11 PM $ 215.78
+0.00%
$ 177.29 million $ 109
Nov 9, 10 PM $ 215.78
-0.47%
$ 177.29 million $ 109
Nov 9, 9 PM $ 216.79
+0.47%
$ 178.12 million $ 110
Nov 9, 8 PM $ 215.78
+0.63%
$ 177.29 million $ 108
Nov 9, 7 PM $ 212.38
+0.14%
$ 174.49 million $ 106
Nov 9, 6 PM $ 212.03
-0.38%
$ 174.2 million $ 103
Nov 9, 5 PM $ 212.83
+0.03%
$ 174.86 million $ 102
Nov 9, 4 PM $ 212.76
+0.49%
$ 174.8 million $ 102
Nov 9, 3 PM $ 210.78
-0.38%
$ 173.17 million $ 87
Nov 9, 2 PM $ 207.24
+0.15%
$ 170.27 million $ 84
Nov 9, 1 PM $ 208.03
+0.37%
$ 170.91 million $ 45
Nov 9, 12 PM $ 207.9
+0.11%
$ 170.81 million $ 35
Nov 9, 11 AM $ 207.3
+0.19%
$ 170.31 million $ 37
Nov 9, 10 AM $ 207.47
+0.00%
$ 170.45 million $ 35
Nov 9, 9 AM $ 208.07
+0.00%
$ 170.94 million $ 34
Nov 9, 8 AM $ 207.47
+0.00%
$ 170.45 million $ 39
Nov 9, 7 AM $ 207.47
+0.90%
$ 170.45 million $ 41
Nov 9, 6 AM $ 205.62
+0.28%
$ 168.94 million $ 40
Nov 9, 5 AM $ 205.05
+0.00%
$ 168.46 million $ 42
Nov 9, 4 AM $ 204.73
+0.00%
$ 168.2 million $ 44
Nov 9, 3 AM $ 204.27
-0.97%
$ 167.82 million $ 44
Nov 9, 2 AM $ 206.27
+0.20%
$ 169.47 million $ 43
Nov 9, 1 AM $ 205.85
-0.20%
$ 169.12 million $ 43
Nov 9, 12 AM $ 206.72
+0.00%
$ 169.84 million $ 44
Nov 8, 11 PM $ 206.72
+0.00%
$ 169.84 million $ 45
Nov 8, 10 PM $ 206.74
+0.35%
$ 169.85 million $ 48
Nov 8, 9 PM $ 206.02
+0.34%
$ 169.27 million $ 47
Nov 8, 8 PM $ 205.35
-0.33%
$ 168.71 million $ 47