JPool Staked SOL (JSOL) Historical Data

JSOL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $107.03
-0.20%
$99.91 million $282
Feb 12, 6 AM $107.25
+0.74%
$100.11 million $283
Feb 12, 5 AM $106.04
-1.12%
$98.98 million $295
Feb 12, 4 AM $106.98
+0.04%
$99.85 million $294
Feb 12, 3 AM $106.88
+0.00%
$99.76 million $295
Feb 12, 2 AM $106.81
+0.00%
$99.7 million $315
Feb 12, 1 AM $106.78
+0.93%
$99.66 million $315
Feb 12, 12 AM $105.79
+0.24%
$98.74 million $305
Feb 11, 11 PM $105.85
-0.08%
$98.8 million $306
Feb 11, 10 PM $106.06
-1.02%
$98.99 million $304
Feb 11, 9 PM $106.41
+1.11%
$99.32 million $291
Feb 11, 8 PM $105.28
-0.64%
$98.27 million $290
Feb 11, 7 PM $105.96
+0.42%
$98.9 million $292
Feb 11, 6 PM $104.95
+0.01%
$97.96 million $293
Feb 11, 5 PM $105.46
+0.40%
$98.44 million $292
Feb 11, 4 PM $106.93
+1.44%
$99.8 million $246
Feb 11, 3 PM $105.36
-1.78%
$98.35 million $244
Feb 11, 2 PM $109.28
+1.14%
$102 million $202
Feb 11, 1 PM $107.63
+0.00%
$100.47 million $200
Feb 11, 12 PM $107.88
+0.27%
$100.69 million $200
Feb 11, 11 AM $107.58
+0.40%
$100.42 million $197
Feb 11, 10 AM $107.2
-0.36%
$100.06 million $197
Feb 11, 9 AM $107.59
+0.00%
$100.42 million $200
Feb 11, 8 AM $107.83
+0.00%
$100.65 million $200
Feb 11, 7 AM $107.59
-0.20%
$100.42 million $201
Feb 11, 6 AM $107.5
-1.56%
$100.34 million $196
Feb 11, 5 AM $109.2
+0.26%
$101.93 million $195
Feb 11, 4 AM $109.84
-0.77%
$102.52 million $181
Feb 11, 3 AM $111.01
-0.09%
$103.62 million $181
Feb 11, 2 AM $111.22
+0.48%
$103.82 million $180
Feb 11, 1 AM $110.7
-0.05%
$103.32 million $179
Feb 11, 12 AM $110.7
+0.77%
$103.33 million $180
Feb 10, 11 PM $109.49
+0.00%
$102.19 million $181
Feb 10, 10 PM $109.46
+0.00%
$102.17 million $180
Feb 10, 9 PM $109.49
-0.36%
$102.19 million $180
Feb 10, 8 PM $110.25
+0.37%
$102.91 million $182
Feb 10, 7 PM $109.81
-0.80%
$102.49 million $182
Feb 10, 6 PM $111.97
-0.29%
$104.51 million $205
Feb 10, 5 PM $111.96
+0.00%
$104.5 million $206
Feb 10, 4 PM $112.3
+0.32%
$104.82 million $209
Feb 10, 3 PM $111.89
+0.05%
$104.44 million $219
Feb 10, 2 PM $112.01
-0.19%
$104.55 million $220
Feb 10, 1 PM $111.75
+0.00%
$104.3 million $225
Feb 10, 12 PM $111.35
+0.00%
$103.94 million $226
Feb 10, 11 AM $111.75
-0.72%
$104.3 million $227
Feb 10, 10 AM $112.56
-0.15%
$105.06 million $235
Feb 10, 9 AM $112.72
+0.51%
$105.21 million $237
Feb 10, 8 AM $112.15
-0.47%
$104.68 million $249
Feb 10, 7 AM $112.14
-0.60%
$104.67 million $251
Feb 10, 6 AM $113.97
-0.26%
$106.38 million $244