JPool Staked SOL (JSOL) Historical Data

JSOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 205.35
-0.33%
$ 168.71 million $ 47
Nov 8, 7 PM $ 204.92
+0.00%
$ 168.36 million $ 58
Nov 8, 6 PM $ 204.78
-0.01%
$ 168.24 million $ 58
Nov 8, 5 PM $ 205.42
+0.00%
$ 168.77 million $ 83
Nov 8, 4 PM $ 205.42
-0.49%
$ 168.77 million $ 86
Nov 8, 3 PM $ 206.69
+0.17%
$ 169.82 million $ 87
Nov 8, 2 PM $ 209.33
+0.00%
$ 171.98 million $ 114
Nov 8, 1 PM $ 209.51
-0.13%
$ 172.13 million $ 112
Nov 8, 12 PM $ 210.11
-0.64%
$ 172.63 million $ 122
Nov 8, 11 AM $ 211.19
+0.00%
$ 173.52 million $ 121
Nov 8, 10 AM $ 211.19
+0.10%
$ 173.52 million $ 124
Nov 8, 9 AM $ 210.99
+0.50%
$ 173.35 million $ 126
Nov 8, 8 AM $ 209.83
+0.00%
$ 172.39 million $ 126
Nov 8, 7 AM $ 210.2
-1.28%
$ 172.7 million $ 126
Nov 8, 6 AM $ 213.21
+0.00%
$ 175.17 million $ 126
Nov 8, 5 AM $ 213.45
-0.35%
$ 175.36 million $ 125
Nov 8, 4 AM $ 212.63
+0.00%
$ 174.7 million $ 128
Nov 8, 3 AM $ 212.43
+0.00%
$ 174.53 million $ 130
Nov 8, 2 AM $ 213.32
+0.75%
$ 175.26 million $ 144
Nov 8, 1 AM $ 211.74
+0.00%
$ 173.96 million $ 148
Nov 8, 12 AM $ 211.91
-0.81%
$ 174.1 million $ 149
Nov 7, 11 PM $ 213.64
+0.00%
$ 175.53 million $ 150
Nov 7, 10 PM $ 213.95
+0.00%
$ 175.78 million $ 151
Nov 7, 9 PM $ 213.64
+0.00%
$ 175.53 million $ 155
Nov 7, 8 PM $ 213.64
+0.64%
$ 175.53 million $ 156
Nov 7, 7 PM $ 211.99
+0.33%
$ 174.17 million $ 158
Nov 7, 6 PM $ 206.32
+0.00%
$ 169.51 million $ 157
Nov 7, 5 PM $ 205.26
+0.00%
$ 168.64 million $ 155
Nov 7, 4 PM $ 204.55
+1.59%
$ 168.05 million $ 130
Nov 7, 3 PM $ 199.47
+0.32%
$ 163.88 million $ 130
Nov 7, 2 PM $ 198.83
-0.08%
$ 163.36 million $ 125
Nov 7, 1 PM $ 198.99
-0.06%
$ 163.49 million $ 120
Nov 7, 12 PM $ 199.37
+0.08%
$ 163.8 million $ 124
Nov 7, 11 AM $ 200.32
-1.43%
$ 164.58 million $ 111
Nov 7, 10 AM $ 203.23
-1.28%
$ 166.97 million $ 109
Nov 7, 9 AM $ 206.44
+0.17%
$ 169.61 million $ 109
Nov 7, 8 AM $ 206.4
+0.00%
$ 169.58 million $ 110
Nov 7, 7 AM $ 206.4
-0.03%
$ 169.58 million $ 111
Nov 7, 6 AM $ 206.21
+0.42%
$ 169.42 million $ 104
Nov 7, 5 AM $ 204.68
-0.01%
$ 168.17 million $ 106
Nov 7, 4 AM $ 205.16
-0.47%
$ 168.56 million $ 106
Nov 7, 3 AM $ 206.12
+0.54%
$ 169.35 million $ 103
Nov 7, 2 AM $ 204
-0.01%
$ 167.6 million $ 103
Nov 7, 1 AM $ 204.57
+0.54%
$ 168.07 million $ 95
Nov 7, 12 AM $ 203.01
-0.07%
$ 166.79 million $ 97
Nov 6, 11 PM $ 203.33
-0.17%
$ 167.06 million $ 96
Nov 6, 10 PM $ 203.67
-0.04%
$ 167.34 million $ 88
Nov 6, 9 PM $ 203.75
-0.24%
$ 167.4 million $ 89
Nov 6, 8 PM $ 205.11
-0.26%
$ 168.52 million $ 92
Nov 6, 7 PM $ 205.64
+0.21%
$ 168.95 million $ 89