Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 AM | $113.97 | -0.26% | ||
| Feb 10, 5 AM | $114.64 | -0.03% | ||
| Feb 10, 4 AM | $114.68 | +0.75% | ||
| Feb 10, 3 AM | $114.34 | -0.72% | ||
| Feb 10, 2 AM | $115.94 | +0.00% | ||
| Feb 10, 1 AM | $115.65 | +0.35% | ||
| Feb 10, 12 AM | $115.24 | -0.24% | ||
| Feb 9, 11 PM | $115.52 | -0.18% | ||
| Feb 9, 10 PM | $115.73 | -0.69% | ||
| Feb 9, 9 PM | $116.61 | +0.00% | ||
| Feb 9, 8 PM | $116.5 | -0.26% | ||
| Feb 9, 7 PM | $116.35 | +0.41% | ||
| Feb 9, 6 PM | $115.85 | -0.41% | ||
| Feb 9, 5 PM | $114.37 | -0.23% | ||
| Feb 9, 4 PM | $113.57 | -0.05% | ||
| Feb 9, 3 PM | $113.42 | +0.76% | ||
| Feb 9, 2 PM | $111.18 | -0.76% | ||
| Feb 9, 1 PM | $112.07 | +0.42% | ||
| Feb 9, 12 PM | $110.99 | +0.65% | ||
| Feb 9, 11 AM | $110.28 | +0.00% | ||
| Feb 9, 10 AM | $110.64 | -1.06% | ||
| Feb 9, 9 AM | $112.57 | +0.02% | ||
| Feb 9, 8 AM | $112.64 | -0.75% | ||
| Feb 9, 7 AM | $114.4 | -1.11% | ||
| Feb 9, 6 AM | $115.7 | -0.12% | ||
| Feb 9, 5 AM | $115.74 | +0.00% | ||
| Feb 9, 4 AM | $115.46 | +0.00% | ||
| Feb 9, 3 AM | $115.46 | -0.24% | ||
| Feb 9, 2 AM | $114.9 | +0.32% | ||
| Feb 9, 1 AM | $115.68 | +0.10% | ||
| Feb 9, 12 AM | $115.36 | -0.46% | ||
| Feb 8, 11 PM | $115.44 | -0.09% | ||
| Feb 8, 10 PM | $115.54 | +0.48% | ||
| Feb 8, 9 PM | $115.37 | -0.55% | ||
| Feb 8, 8 PM | $117.34 | -0.05% | ||
| Feb 8, 7 PM | $117.31 | +0.39% | ||
| Feb 8, 6 PM | $115.87 | +0.41% | ||
| Feb 8, 5 PM | $115.34 | +0.84% | ||
| Feb 8, 4 PM | $116.57 | +0.00% | ||
| Feb 8, 3 PM | $117.04 | +0.00% | ||
| Feb 8, 2 PM | $117.23 | +0.00% | ||
| Feb 8, 1 PM | $117.23 | +0.17% | ||
| Feb 8, 12 PM | $117.02 | +0.31% | ||
| Feb 8, 11 AM | $116.38 | +0.10% | ||
| Feb 8, 10 AM | $116.33 | -0.08% | ||
| Feb 8, 9 AM | $116.67 | +1.01% | ||
| Feb 8, 8 AM | $115.37 | +0.04% | ||
| Feb 8, 7 AM | $115.33 | -0.50% | ||
| Feb 8, 6 AM | $115.91 | +0.00% | ||
| Feb 8, 5 AM | $115.83 | +0.02% | ||