JPool Staked SOL (JSOL) Historical Data

JSOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $115.66
-0.12%
$107.96 million $264
Feb 8, 3 AM $115.81
-0.86%
$108.09 million $290
Feb 8, 2 AM $116.85
+0.64%
$109.06 million $288
Feb 8, 1 AM $116.1
+0.00%
$108.37 million $317
Feb 8, 12 AM $116.52
+0.00%
$108.76 million $318
Feb 7, 11 PM $116.1
-1.40%
$108.37 million $320
Feb 7, 10 PM $117.75
-0.33%
$109.91 million $350
Feb 7, 9 PM $118.14
+0.33%
$110.27 million $352
Feb 7, 8 PM $117.39
+0.00%
$109.57 million $378
Feb 7, 7 PM $118.07
-0.05%
$110.2 million $379
Feb 7, 6 PM $117.97
+1.87%
$110.11 million $379
Feb 7, 5 PM $115.32
-0.05%
$107.64 million $471
Feb 7, 4 PM $115.37
+0.64%
$107.69 million $473
Feb 7, 3 PM $114.64
+0.47%
$107 million $536
Feb 7, 2 PM $114.27
+0.00%
$106.66 million $539
Feb 7, 1 PM $114.11
-0.24%
$106.51 million $543
Feb 7, 12 PM $114.38
+1.34%
$106.76 million $557
Feb 7, 11 AM $112.89
+0.05%
$105.37 million $554
Feb 7, 10 AM $113.1
+0.00%
$105.56 million $592
Feb 7, 9 AM $113.57
+0.00%
$106 million $593
Feb 7, 8 AM $113.43
-0.50%
$105.88 million $595
Feb 7, 7 AM $112.6
-3.18%
$105.1 million $592
Feb 7, 6 AM $116.34
-0.54%
$108.6 million $589
Feb 7, 5 AM $116.98
+0.60%
$109.19 million $636
Feb 7, 4 AM $116.53
+0.06%
$108.77 million $639
Feb 7, 3 AM $116.65
+0.79%
$108.88 million $640
Feb 7, 2 AM $115.74
+0.85%
$108.03 million $738
Feb 7, 1 AM $114.63
-0.24%
$106.99 million $744
Feb 7, 12 AM $115.53
-1.00%
$107.83 million $1,151
Feb 6, 11 PM $118.09
-0.15%
$110.22 million $1,180
Feb 6, 10 PM $118.28
+1.63%
$110.4 million $1,184
Feb 6, 9 PM $115.93
+0.20%
$108.21 million $1,406
Feb 6, 8 PM $115.61
+0.37%
$107.91 million $1,415
Feb 6, 7 PM $114.19
-0.40%
$106.58 million $1,467
Feb 6, 6 PM $115.35
-0.14%
$107.67 million $1,469
Feb 6, 5 PM $115.34
+0.46%
$107.66 million $1,469
Feb 6, 4 PM $113.26
+1.83%
$105.72 million $1,590
Feb 6, 3 PM $111.16
-0.56%
$103.76 million $1,591
Feb 6, 2 PM $109.32
-1.07%
$102.04 million $1,603
Feb 6, 1 PM $108.53
+0.17%
$101.3 million $1,603
Feb 6, 12 PM $108.09
+0.56%
$100.89 million $1,601
Feb 6, 11 AM $107.06
-0.75%
$99.93 million $1,656
Feb 6, 10 AM $107.91
+0.43%
$100.72 million $1,660
Feb 6, 9 AM $105.28
+0.11%
$98.27 million $1,642
Feb 6, 8 AM $105.23
-0.03%
$98.22 million $1,641
Feb 6, 7 AM $105.54
-0.33%
$98.51 million $1,641
Feb 6, 6 AM $104.42
-0.07%
$97.46 million $1,643
Feb 6, 5 AM $104.17
+0.00%
$97.23 million $1,641
Feb 6, 3 AM $102.06
-0.08%
$95.26 million $1,630
Feb 6, 2 AM $102.21
-2.70%
$95.4 million $1,630