JPool Staked SOL (JSOL) Historical Data

JSOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 205.64
+0.21%
$ 168.95 million $ 89
Nov 6, 6 PM $ 205.22
+0.47%
$ 168.61 million $ 92
Nov 6, 5 PM $ 205.28
-0.19%
$ 168.66 million $ 78
Nov 6, 4 PM $ 205.67
-0.60%
$ 168.98 million $ 79
Nov 6, 3 PM $ 207.23
-0.46%
$ 170.26 million $ 129
Nov 6, 2 PM $ 208.17
-0.73%
$ 171.03 million $ 129
Nov 6, 1 PM $ 209.43
+1.05%
$ 172.07 million $ 129
Nov 6, 12 PM $ 207.26
-0.59%
$ 170.28 million $ 131
Nov 6, 11 AM $ 207.92
+0.08%
$ 170.83 million $ 133
Nov 6, 10 AM $ 208.21
-0.26%
$ 171.06 million $ 144
Nov 6, 9 AM $ 208.74
+0.21%
$ 171.5 million $ 143
Nov 6, 8 AM $ 208.3
-0.13%
$ 171.14 million $ 146
Nov 6, 7 AM $ 209.61
+0.00%
$ 172.21 million $ 140
Nov 6, 6 AM $ 209.19
-0.45%
$ 171.87 million $ 139
Nov 6, 5 AM $ 210.86
-0.55%
$ 173.24 million $ 82
Nov 6, 4 AM $ 212.03
+0.74%
$ 174.2 million $ 81
Nov 6, 3 AM $ 210.48
+0.23%
$ 172.92 million $ 82
Nov 6, 2 AM $ 210
+0.00%
$ 172.53 million $ 123
Nov 6, 1 AM $ 211.44
-0.07%
$ 173.71 million $ 132
Nov 6, 12 AM $ 211.44
-0.42%
$ 173.72 million $ 176
Nov 5, 11 PM $ 212.34
+0.26%
$ 174.45 million $ 177
Nov 5, 10 PM $ 211.77
-0.23%
$ 173.99 million $ 183
Nov 5, 9 PM $ 212.98
+0.00%
$ 174.98 million $ 317
Nov 5, 8 PM $ 212.77
+0.00%
$ 174.81 million $ 323
Nov 5, 7 PM $ 212.98
+0.65%
$ 174.98 million $ 397
Nov 5, 6 PM $ 211.61
+0.44%
$ 173.86 million $ 398
Nov 5, 5 PM $ 210.69
+0.95%
$ 173.1 million $ 401
Nov 5, 4 PM $ 208.7
+0.84%
$ 171.47 million $ 451
Nov 5, 3 PM $ 208.58
+0.01%
$ 171.37 million $ 452
Nov 5, 2 PM $ 206.52
+0.58%
$ 169.67 million $ 458
Nov 5, 1 PM $ 205.32
+0.00%
$ 168.69 million $ 458
Nov 5, 12 PM $ 204.96
+0.28%
$ 168.39 million $ 456
Nov 5, 11 AM $ 204.2
-0.06%
$ 167.77 million $ 456
Nov 5, 10 AM $ 204.33
+0.00%
$ 167.87 million $ 454
Nov 5, 9 AM $ 204.2
+0.60%
$ 167.77 million $ 453
Nov 5, 8 AM $ 205.4
+0.00%
$ 168.75 million $ 454
Nov 5, 7 AM $ 205.52
-0.26%
$ 168.85 million $ 454
Nov 5, 6 AM $ 206.05
+0.00%
$ 169.29 million $ 484
Nov 5, 5 AM $ 204.38
+0.00%
$ 167.92 million $ 493
Nov 5, 4 AM $ 204.98
+0.91%
$ 168.41 million $ 475
Nov 5, 3 AM $ 203.13
+1.29%
$ 166.89 million $ 474
Nov 5, 2 AM $ 200.28
+2.03%
$ 164.54 million $ 474
Nov 5, 1 AM $ 201.03
+0.00%
$ 165.16 million $ 446
Nov 5, 12 AM $ 202.25
+0.06%
$ 166.16 million $ 442
Nov 4, 11 PM $ 201.8
+0.83%
$ 165.8 million $ 977
Nov 4, 10 PM $ 198.68
-0.02%
$ 163.23 million $ 972
Nov 4, 9 PM $ 198.71
+0.04%
$ 163.26 million $ 1,038
Nov 4, 8 PM $ 203.42
+1.08%
$ 167.12 million $ 946
Nov 4, 7 PM $ 201.25
+0.17%
$ 165.34 million $ 938
Nov 4, 6 PM $ 201.41
-1.35%
$ 165.48 million $ 890