JPool Staked SOL (JSOL) Historical Data

JSOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 201.41
-1.35%
$ 165.48 million $ 890
Nov 4, 5 PM $ 210.67
-0.19%
$ 173.08 million $ 890
Nov 4, 4 PM $ 211.23
-1.60%
$ 173.55 million $ 882
Nov 4, 3 PM $ 213.69
+1.47%
$ 175.57 million $ 943
Nov 4, 2 PM $ 210.6
+0.00%
$ 173.03 million $ 960
Nov 4, 1 PM $ 210.81
+0.00%
$ 173.2 million $ 963
Nov 4, 12 PM $ 210.81
+1.02%
$ 173.2 million $ 963
Nov 4, 11 AM $ 208.69
-0.40%
$ 171.46 million $ 963
Nov 4, 10 AM $ 208.64
+0.40%
$ 171.42 million $ 967
Nov 4, 9 AM $ 208.05
+0.00%
$ 170.93 million $ 967
Nov 4, 8 AM $ 207.8
+0.74%
$ 170.73 million $ 955
Nov 4, 7 AM $ 209.19
+1.25%
$ 171.87 million $ 954
Nov 4, 6 AM $ 206.38
-1.69%
$ 169.56 million $ 951
Nov 4, 5 AM $ 216.8
-0.96%
$ 178.12 million $ 935
Nov 4, 4 AM $ 218.51
+0.04%
$ 179.53 million $ 929
Nov 4, 3 AM $ 218.25
-0.40%
$ 179.31 million $ 946
Nov 4, 2 AM $ 219.12
+0.53%
$ 180.02 million $ 948
Nov 4, 1 AM $ 217.96
+0.93%
$ 179.08 million $ 948
Nov 4, 12 AM $ 215.95
+0.00%
$ 177.42 million $ 941
Nov 3, 11 PM $ 215.87
+0.00%
$ 177.35 million $ 943
Nov 3, 10 PM $ 215.95
+0.21%
$ 177.42 million $ 312
Nov 3, 9 PM $ 215.5
-1.17%
$ 177.05 million $ 236
Nov 3, 8 PM $ 218.37
-0.32%
$ 179.41 million $ 234
Nov 3, 7 PM $ 222.21
-0.21%
$ 182.57 million $ 234
Nov 3, 6 PM $ 222.69
+0.00%
$ 182.96 million $ 231
Nov 3, 5 PM $ 222.32
-1.39%
$ 182.65 million $ 197
Nov 3, 4 PM $ 225.27
-0.37%
$ 185.08 million $ 197
Nov 3, 3 PM $ 228.11
-0.85%
$ 187.41 million $ 182
Nov 3, 2 PM $ 229.15
+0.00%
$ 188.27 million $ 94
Nov 3, 1 PM $ 229.86
+0.00%
$ 188.85 million $ 94
Nov 3, 12 PM $ 229.15
+0.00%
$ 188.27 million $ 87
Nov 3, 11 AM $ 228.66
-0.52%
$ 187.87 million $ 87
Nov 3, 10 AM $ 229.86
-0.19%
$ 188.85 million $ 86
Nov 3, 9 AM $ 230.31
+0.00%
$ 189.22 million $ 84
Nov 3, 8 AM $ 230.81
+0.00%
$ 189.63 million $ 84
Nov 3, 7 AM $ 230.31
-0.65%
$ 189.22 million $ 78
Nov 3, 6 AM $ 233.2
+0.16%
$ 191.59 million $ 77
Nov 3, 5 AM $ 232.64
+0.06%
$ 191.13 million $ 75
Nov 3, 4 AM $ 233.83
-0.93%
$ 192.12 million $ 51
Nov 3, 3 AM $ 241.14
-0.19%
$ 198.12 million $ 47
Nov 3, 2 AM $ 242.62
-0.76%
$ 199.33 million $ 31
Nov 3, 1 AM $ 245.62
+0.37%
$ 201.8 million $ 30
Nov 3, 12 AM $ 244.13
+0.83%
$ 200.58 million $ 29
Nov 2, 11 PM $ 240.71
+0.00%
$ 197.76 million $ 24
Nov 2, 10 PM $ 240.44
+0.00%
$ 197.55 million $ 23
Nov 2, 9 PM $ 240.71
+0.00%
$ 197.76 million $ 20
Nov 2, 8 PM $ 240.71
+0.14%
$ 197.76 million $ 20
Nov 2, 7 PM $ 240.38
-0.14%
$ 197.49 million $ 20
Nov 2, 6 PM $ 240.71
+0.41%
$ 197.76 million $ 22
Nov 2, 5 PM $ 240.09
+0.00%
$ 197.25 million $ 21