Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $102.21 | -2.70% | ||
| Feb 6, 1 AM | $102.12 | -1.27% | ||
| Feb 6, 12 AM | $102.65 | -1.08% | ||
| Feb 5, 11 PM | $104.07 | -2.22% | ||
| Feb 5, 10 PM | $104.64 | -0.15% | ||
| Feb 5, 9 PM | $104.87 | +1.02% | ||
| Feb 5, 8 PM | $109.23 | -0.37% | ||
| Feb 5, 7 PM | $109.64 | -0.05% | ||
| Feb 5, 6 PM | $109 | -3.76% | ||
| Feb 5, 5 PM | $113.38 | -0.18% | ||
| Feb 5, 4 PM | $113.57 | +0.82% | ||
| Feb 5, 3 PM | $112.49 | -5.01% | ||
| Feb 5, 2 PM | $117.15 | +0.10% | ||
| Feb 5, 1 PM | $117.36 | -0.87% | ||
| Feb 5, 12 PM | $118.05 | -0.26% | ||
| Feb 5, 11 AM | $118.25 | -1.07% | ||
| Feb 5, 10 AM | $122.25 | -0.32% | ||
| Feb 5, 9 AM | $122.2 | +0.12% | ||
| Feb 5, 8 AM | $121.63 | +0.64% | ||
| Feb 5, 7 AM | $120.36 | +1.20% | ||
| Feb 5, 6 AM | $118.93 | -1.80% | ||
| Feb 5, 5 AM | $120.65 | -0.13% | ||
| Feb 5, 4 AM | $120.77 | +0.04% | ||
| Feb 5, 3 AM | $120.34 | -0.70% | ||
| Feb 5, 2 AM | $122.25 | -0.12% | ||
| Feb 5, 1 AM | $122.27 | +0.70% | ||
| Feb 5, 12 AM | $122.15 | +1.49% | ||
| Feb 4, 11 PM | $120.22 | +0.01% | ||
| Feb 4, 10 PM | $121.09 | +0.37% | ||
| Feb 4, 9 PM | $123.68 | -0.11% | ||
| Feb 4, 8 PM | $123.9 | -0.80% | ||
| Feb 4, 7 PM | $124.34 | +2.53% | ||
| Feb 4, 6 PM | $121.01 | -0.03% | ||
| Feb 4, 5 PM | $120.42 | -0.99% | ||
| Feb 4, 4 PM | $122.13 | -1.24% | ||
| Feb 4, 3 PM | $123.82 | -0.50% | ||
| Feb 4, 2 PM | $125.3 | +0.00% | ||
| Feb 4, 12 PM | $127.49 | +0.00% | ||
| Feb 4, 11 AM | $127.39 | -0.81% | ||
| Feb 4, 10 AM | $128.43 | -0.33% | ||
| Feb 4, 9 AM | $128.85 | +0.00% | ||
| Feb 4, 8 AM | $130.02 | -0.03% | ||
| Feb 4, 7 AM | $129.72 | -0.42% | ||
| Feb 4, 6 AM | $129.19 | -0.80% | ||
| Feb 4, 5 AM | $130.35 | -0.06% | ||
| Feb 4, 4 AM | $131.54 | +1.23% | ||
| Feb 4, 3 AM | $129.9 | +0.10% | ||
| Feb 4, 2 AM | $129.72 | -1.41% | ||
| Feb 4, 1 AM | $130.26 | +0.08% | ||
| Feb 4, 12 AM | $130.11 | +0.26% | ||