JPool Staked SOL (JSOL) Historical Data

JSOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 240.09
+0.00%
$ 197.25 million $ 21
Nov 2, 4 PM $ 239.74
-1.04%
$ 196.96 million $ 16
Nov 2, 3 PM $ 242.25
-0.29%
$ 199.03 million $ 15
Nov 2, 2 PM $ 242.91
+0.27%
$ 199.57 million $ 15
Nov 2, 1 PM $ 243.37
+0.03%
$ 199.95 million $ 17
Nov 2, 12 PM $ 243.29
+0.00%
$ 199.88 million $ 16
Nov 2, 11 AM $ 243.37
+0.00%
$ 199.95 million $ 11
Nov 2, 10 AM $ 243.51
+0.00%
$ 200.07 million $ 10
Nov 2, 9 AM $ 243.57
-0.21%
$ 200.11 million $ 10
Nov 2, 8 AM $ 243.52
+0.00%
$ 200.07 million $ 12
Nov 2, 7 AM $ 243.52
-0.03%
$ 200.07 million $ 12
Nov 2, 6 AM $ 244.09
+0.00%
$ 200.54 million $ 14
Nov 2, 5 AM $ 243.59
+0.27%
$ 200.13 million $ 14
Nov 2, 4 AM $ 242.92
+0.15%
$ 199.58 million $ 13
Nov 2, 3 AM $ 242.55
+0.00%
$ 199.27 million $ 13
Nov 2, 2 AM $ 242.92
+0.00%
$ 199.58 million $ 13
Nov 2, 1 AM $ 242.55
+0.00%
$ 199.27 million $ 15
Nov 2, 12 AM $ 242.55
-0.17%
$ 199.27 million $ 15
Nov 1, 11 PM $ 242.96
+0.17%
$ 199.61 million $ 15
Nov 1, 10 PM $ 242.36
+0.00%
$ 199.12 million $ 15
Nov 1, 9 PM $ 242.39
+0.00%
$ 199.15 million $ 15
Nov 1, 8 PM $ 242.88
+0.19%
$ 199.55 million $ 18
Nov 1, 7 PM $ 242.66
-0.02%
$ 199.37 million $ 21
Nov 1, 6 PM $ 242.7
-0.32%
$ 199.4 million $ 21
Nov 1, 5 PM $ 243.49
+0.09%
$ 200.05 million $ 26
Nov 1, 4 PM $ 242.99
+0.00%
$ 199.63 million $ 30
Nov 1, 3 PM $ 242.78
+0.00%
$ 199.47 million $ 33
Nov 1, 2 PM $ 242.34
-0.18%
$ 199.1 million $ 34
Nov 1, 1 PM $ 242.79
-0.44%
$ 199.47 million $ 35
Nov 1, 12 PM $ 243.86
+0.47%
$ 200.36 million $ 41
Nov 1, 11 AM $ 242.74
+0.00%
$ 199.43 million $ 43
Nov 1, 10 AM $ 243.86
+0.00%
$ 200.36 million $ 45
Nov 1, 9 AM $ 242.45
+0.00%
$ 199.2 million $ 45
Nov 1, 8 AM $ 242.44
-0.31%
$ 199.19 million $ 44
Nov 1, 7 AM $ 243.2
-0.46%
$ 199.81 million $ 43
Nov 1, 6 AM $ 244.71
-0.10%
$ 201.05 million $ 43
Nov 1, 5 AM $ 244.91
-0.02%
$ 201.21 million $ 51
Nov 1, 4 AM $ 244.96
+0.00%
$ 201.25 million $ 52
Nov 1, 3 AM $ 244.97
+0.03%
$ 201.26 million $ 53
Nov 1, 2 AM $ 244.88
+0.00%
$ 201.19 million $ 58
Nov 1, 1 AM $ 244.41
+0.00%
$ 200.8 million $ 58
Nov 1, 12 AM $ 244.91
+0.20%
$ 201.21 million $ 62
Download