JPool Staked SOL (JSOL) Historical Data

JSOL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $130.11
+0.26%
$121.44 million $389
Feb 3, 11 PM $132.46
-0.09%
$123.64 million $358
Feb 3, 10 PM $132.71
-0.10%
$123.87 million $357
Feb 3, 9 PM $133.23
-0.30%
$124.36 million $355
Feb 3, 8 PM $131.8
+0.56%
$123.02 million $306
Feb 3, 7 PM $131.09
+1.43%
$122.36 million $302
Feb 3, 6 PM $130.2
-1.43%
$121.53 million $257
Feb 3, 5 PM $133.45
-0.05%
$124.57 million $255
Feb 3, 4 PM $133.69
-1.95%
$124.79 million $254
Feb 3, 3 PM $136.25
-0.04%
$127.17 million $246
Feb 3, 2 PM $136.5
-0.27%
$127.41 million $244
Feb 3, 1 PM $136.87
+0.00%
$127.75 million $257
Feb 3, 12 PM $137.03
+0.00%
$127.9 million $257
Feb 3, 11 AM $136.87
+0.53%
$127.75 million $265
Feb 3, 10 AM $136.15
+0.00%
$127.08 million $266
Feb 3, 9 AM $136.12
-1.77%
$127.06 million $266
Feb 3, 8 AM $137.99
+0.00%
$128.8 million $293
Feb 3, 7 AM $137.96
+0.04%
$128.77 million $294
Feb 3, 6 AM $137.38
-0.71%
$128.23 million $297
Feb 3, 5 AM $138.36
-0.19%
$129.14 million $428
Feb 3, 4 AM $138.53
+0.72%
$129.31 million $431
Feb 3, 3 AM $135.99
-0.65%
$126.93 million $534
Feb 3, 2 AM $138.18
-0.03%
$128.98 million $538
Feb 3, 1 AM $137.91
+0.00%
$128.72 million $538
Feb 3, 12 AM $137.91
-0.53%
$128.72 million $646
Feb 2, 11 PM $138.64
-0.33%
$129.41 million $649
Feb 2, 10 PM $139.09
+0.54%
$129.83 million $758
Feb 2, 9 PM $138.02
+0.05%
$128.83 million $759
Feb 2, 8 PM $137.61
-0.27%
$128.45 million $761
Feb 2, 7 PM $138.84
+0.52%
$129.59 million $808
Feb 2, 6 PM $138.12
-0.98%
$128.92 million $808
Feb 2, 5 PM $139.48
+0.00%
$130.19 million $840
Feb 2, 4 PM $138.7
+0.01%
$129.46 million $840
Feb 2, 3 PM $139.36
+1.53%
$130.07 million $842
Feb 2, 2 PM $136.72
+0.18%
$127.62 million $859
Feb 2, 1 PM $136.48
-0.18%
$127.39 million $861
Feb 2, 12 PM $136.72
+0.34%
$127.62 million $879
Feb 2, 11 AM $136.17
+0.00%
$127.1 million $879
Feb 2, 10 AM $136.26
+0.77%
$127.19 million $881
Feb 2, 9 AM $135.22
+0.26%
$126.22 million $873
Feb 2, 8 AM $134.82
+0.69%
$125.84 million $874
Feb 2, 7 AM $133.07
+1.15%
$124.2 million $780
Feb 2, 6 AM $130.08
-0.04%
$121.41 million $772
Feb 2, 5 AM $131
-2.12%
$122.27 million $769
Feb 2, 4 AM $132.38
+2.61%
$123.56 million $71
Feb 2, 3 AM $133.83
-1.23%
$124.91 million $63
Feb 2, 2 AM $135.49
-0.37%
$126.46 million $562
Feb 2, 1 AM $135.56
+0.03%
$126.53 million $561
Feb 2, 12 AM $135.43
+2.02%
$126.41 million $559
Feb 1, 11 PM $134.34
+0.12%
$125.39 million $468