JPool Staked SOL (JSOL) Historical Data

JSOL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $134.34
+0.12%
$125.39 million $468
Feb 1, 10 PM $134.09
+0.44%
$125.15 million $461
Feb 1, 9 PM $134.72
+0.13%
$125.74 million $439
Feb 1, 8 PM $134.74
-0.07%
$125.76 million $437
Feb 1, 7 PM $136.26
-0.71%
$127.19 million $438
Feb 1, 6 PM $135.91
+1.17%
$126.85 million $589
Feb 1, 5 PM $134.38
-0.76%
$125.43 million $590
Feb 1, 4 PM $134.83
+0.41%
$125.85 million $699
Feb 1, 3 PM $136.53
-0.02%
$127.44 million $698
Feb 1, 2 PM $136.84
-2.27%
$127.73 million $700
Feb 1, 1 PM $139
+0.46%
$129.74 million $708
Feb 1, 12 PM $138.36
+0.29%
$129.14 million $708
Feb 1, 11 AM $137.96
-1.14%
$128.77 million $690
Feb 1, 10 AM $140
+0.00%
$130.68 million $689
Feb 1, 9 AM $139.55
+1.10%
$130.26 million $690
Feb 1, 8 AM $138.08
+0.09%
$128.88 million $714
Feb 1, 7 AM $138.01
-0.64%
$128.82 million $713
Feb 1, 6 AM $139.64
-0.05%
$130.34 million $694
Feb 1, 5 AM $139.66
+0.00%
$130.36 million $693
Feb 1, 4 AM $139.16
-0.31%
$129.89 million $693
Feb 1, 3 AM $139.28
+0.00%
$130 million $685
Feb 1, 2 AM $139.22
+0.18%
$129.95 million $685
Feb 1, 1 AM $140.41
+0.35%
$132.97 million $664
Feb 1, 12 AM $139.87
-0.04%
$132.46 million $663
Download