Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.996
+0.00%
$-- $0.01
Sep 18, 2026 $0.99
-0.83%
$-- $10,369
Sep 17, 2026 $0.999
+0.53%
$-- $6,057
Sep 16, 2026 $0.998
+0.26%
$-- $3,533
Sep 15, 2026 $0.996
+0.34%
$-- $15,661
Sep 14, 2026 $0.991
-0.13%
$-- $38,790
Sep 13, 2026 $0.994
-0.99%
$-- $9,889
Sep 12, 2026 $1
+1.62%
$-- $15,811
Sep 11, 2026 $0.985
-0.59%
$-- $16,660
Sep 10, 2026 $0.983
-1.03%
$-- $59,933
Sep 9, 2026 $0.995
-0.63%
$-- $53,465
Sep 8, 2026 $1
+0.48%
$-- $26,908
Sep 7, 2026 $1
+2.26%
$-- $14
Sep 6, 2026 $0.995
-3.48%
$-- $1
Sep 5, 2026 $0.959
-3.18%
$-- $15
Sep 4, 2026 $0.991
+0.35%
$-- $36
Sep 3, 2026 $0.993
+2.10%
$-- $67
Sep 2, 2026 $0.991
-1.06%
$-- $36
Sep 1, 2026 $1
+10.62%
$-- $28
Aug 31, 2026 $0.898
+9.60%
$-- $14,707
Aug 30, 2026 $0.847
-10.61%
$-- $4,457
Aug 29, 2026 $0.936
+11.08%
$-- $3,655
Aug 28, 2026 $0.914
+9.59%
$-- $7,734
Aug 27, 2026 $0.819
-17.52%
$-- $10,627
Download