MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000188
-43.27%
$ -- $ 9,927
Mar 13, 2026 $ 0.0000351
+76.29%
$ 35,066 $ 21,853
Mar 12, 2026 $ 0.0000196
-2.48%
$ -- $ 2,175
Mar 11, 2026 $ 0.0000135
-8.97%
$ -- $ 14,196
Mar 10, 2026 $ 0.0000117
+15.84%
$ 11,685 $ 10,311
Mar 9, 2026 $ 0.0000105
+20.42%
$ 10,508 $ 3,636
Mar 8, 2026 $ 0.0₅437
+0.27%
$ -- $ 2,288
Mar 7, 2026 $ 0.0₅388
+19.51%
$ 3,877 $ 1,730
Mar 6, 2026 $ 0.0₅334
-0.48%
$ 3,336 $ 334
Mar 5, 2026 $ 0.0₅327
-5.71%
$ 3,270 $ 7,322
Mar 4, 2026 $ 0.0₅325
-81.99%
$ 3,247 $ 23,690
Mar 3, 2026 $ 0.0000181
-34.18%
$ 18,141 $ 18,050
Mar 2, 2026 $ 0.0000276
+12.77%
$ 27,616 $ 12,843
Mar 1, 2026 $ 0.0000244
-47.21%
$ 24,431 $ 3,827
Feb 28, 2026 $ 0.0000467
-7.14%
$ 46,683 $ 8,223
Feb 27, 2026 $ 0.0000573
+17.67%
$ 57,288 $ 27,668
Feb 26, 2026 $ 0.0000647
-19.25%
$ -- $ 940
Feb 25, 2026 $ 0.0000942
+4.58%
$ 94,160 $ 19,604
Feb 24, 2026 $ 0.0000896
-29.87%
$ 89,554 $ 76,217
Feb 23, 2026 $ 0.000134
+28.44%
$ 133,621 $ 43,882
Feb 22, 2026 $ 0.000104
-14.80%
$ 103,833 $ 42,994
Feb 21, 2026 $ 0.000133
+48.10%
$ 133,262 $ 98,150
Feb 20, 2026 $ 0.0000913
+64.78%
$ 91,330 $ 48,327
Feb 19, 2026 $ 0.0000556
-3.35%
$ 56,366 $ 15,323
Feb 18, 2026 $ 0.0000546
-9.34%
$ 55,815 $ 26,013
Feb 17, 2026 $ 0.000064
-40.53%
$ 64,181 $ 40,266
Feb 16, 2026 $ 0.0000925
+18.56%
$ 92,517 $ 31,953
Feb 15, 2026 $ 0.0000783
-3.44%
$ 78,263 $ 16,822
Feb 14, 2026 $ 0.0000821
-12.80%
$ 82,100 $ 39,890
Feb 13, 2026 $ 0.0000939
+7.72%
$ 93,932 $ 31,040
Feb 12, 2026 $ 0.0000864
-4.46%
$ 86,409 $ 13,007
Feb 11, 2026 $ 0.0000906
-0.42%
$ 90,640 $ 26,995
Feb 10, 2026 $ 0.0000911
-44.45%
$ 91,107 $ 78,339
Feb 9, 2026 $ 0.000162
-49.33%
$ 162,418 $ 49,471
Feb 8, 2026 $ 0.000323
-11.73%
$ 328,046 $ 52,750
Feb 7, 2026 $ 0.000339
-19.29%
$ 344,541 $ 52,161
Feb 6, 2026 $ 0.000418
-7.88%
$ 415,425 $ 51,990
Feb 5, 2026 $ 0.000456
-33.51%
$ 456,006 $ 59,912
Feb 4, 2026 $ 0.000678
+76.44%
$ 677,681 $ 62,414
Feb 3, 2026 $ 0.000387
+29.01%
$ 387,285 $ 85,487
Feb 2, 2026 $ 0.000299
+5.73%
$ -- $ 55,595
Feb 1, 2026 $ 0.000284
+31.81%
$ 284,426 $ 59,435
Jan 31, 2026 $ 0.000214
-45.22%
$ 214,340 $ 113,822
Jan 30, 2026 $ 0.000279
+20.16%
$ -- $ 33,877
Jan 29, 2026 $ 0.000308
-9.79%
$ -- $ 12,273
Jan 28, 2026 $ 0.000342
+73.81%
$ 341,582 $ 48,463
Jan 27, 2026 $ 0.000199
+26.23%
$ 198,854 $ 73,842
Jan 26, 2026 $ 0.00017
+2.01%
$ -- $ 34,069
Jan 25, 2026 $ 0.000164
-24.04%
$ 164,449 $ 49,400
Jan 24, 2026 $ 0.000217
-45.67%
$ 217,203 $ 56,571