MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000063
+23.60%
$ 62,978 $ 12,401
Apr 6, 2026 $ 0.0000504
+0.00%
$ -- $ 8,550
Apr 4, 2026 $ 0.000038
+0.00%
$ 37,997 $ 4,121
Apr 3, 2026 $ 0.0000355
+0.00%
$ -- $ 5,108
Apr 2, 2026 $ 0.0000312
-0.11%
$ 31,242 $ 5,491
Apr 1, 2026 $ 0.0000248
+16.10%
$ 24,759 $ 4,708
Mar 30, 2026 $ 0.00002
+16.83%
$ -- $ 4,764
Mar 29, 2026 $ 0.0000161
+22.57%
$ 16,060 $ 1,271
Mar 27, 2026 $ 0.0000138
-15.60%
$ 13,754 $ 1,951
Mar 24, 2026 $ 0.0000163
-0.66%
$ -- $ 5,402
Mar 22, 2026 $ 0.0000171
+2.54%
$ 17,102 $ 5,565
Mar 21, 2026 $ 0.0000163
+0.51%
$ 16,259 $ 7,610
Mar 20, 2026 $ 0.0000159
+1.39%
$ 15,872 $ 5,642
Mar 19, 2026 $ 0.0000165
-4.75%
$ 16,501 $ 2,368
Mar 17, 2026 $ 0.0000174
+0.00%
$ -- $ 4,585
Mar 16, 2026 $ 0.0000182
-1.06%
$ -- $ 4,066
Mar 15, 2026 $ 0.0000175
+0.26%
$ -- $ 12,134
Mar 14, 2026 $ 0.0000188
-43.27%
$ -- $ 9,927
Mar 13, 2026 $ 0.0000351
+76.29%
$ 35,066 $ 21,853
Mar 12, 2026 $ 0.0000196
-2.48%
$ -- $ 2,175
Mar 11, 2026 $ 0.0000135
-8.97%
$ -- $ 14,196
Mar 10, 2026 $ 0.0000117
+15.84%
$ 11,685 $ 10,311
Mar 9, 2026 $ 0.0000105
+20.42%
$ 10,508 $ 3,636
Mar 8, 2026 $ 0.0₅437
+0.27%
$ -- $ 2,288
Mar 7, 2026 $ 0.0₅388
+19.51%
$ 3,877 $ 1,730
Mar 6, 2026 $ 0.0₅334
-0.48%
$ 3,336 $ 334
Mar 5, 2026 $ 0.0₅327
-5.71%
$ 3,270 $ 7,322
Mar 4, 2026 $ 0.0₅325
-81.99%
$ 3,247 $ 23,690
Mar 3, 2026 $ 0.0000181
-34.18%
$ 18,141 $ 18,050
Mar 2, 2026 $ 0.0000276
+12.77%
$ 27,616 $ 12,843
Mar 1, 2026 $ 0.0000244
-47.21%
$ 24,431 $ 3,827
Feb 28, 2026 $ 0.0000467
-7.14%
$ 46,683 $ 8,223
Feb 27, 2026 $ 0.0000573
+17.67%
$ 57,288 $ 27,668
Feb 26, 2026 $ 0.0000647
-19.25%
$ -- $ 940
Feb 25, 2026 $ 0.0000942
+4.58%
$ 94,160 $ 19,604
Feb 24, 2026 $ 0.0000896
-29.87%
$ 89,554 $ 76,217
Feb 23, 2026 $ 0.000134
+28.44%
$ 133,621 $ 43,882
Feb 22, 2026 $ 0.000104
-14.80%
$ 103,833 $ 42,994
Feb 21, 2026 $ 0.000133
+48.10%
$ 133,262 $ 98,150
Feb 20, 2026 $ 0.0000913
+64.78%
$ 91,330 $ 48,327
Feb 19, 2026 $ 0.0000556
-3.35%
$ 56,366 $ 15,323
Feb 18, 2026 $ 0.0000546
-9.34%
$ 55,815 $ 26,013
Feb 17, 2026 $ 0.000064
-40.53%
$ 64,181 $ 40,266
Feb 16, 2026 $ 0.0000925
+18.56%
$ 92,517 $ 31,953
Feb 15, 2026 $ 0.0000783
-3.44%
$ 78,263 $ 16,822
Feb 14, 2026 $ 0.0000821
-12.80%
$ 82,100 $ 39,890
Feb 13, 2026 $ 0.0000939
+7.72%
$ 93,932 $ 31,040
Feb 12, 2026 $ 0.0000864
-4.46%
$ 86,409 $ 13,007
Feb 11, 2026 $ 0.0000906
-0.42%
$ 90,640 $ 26,995
Feb 10, 2026 $ 0.0000911
-44.45%
$ 91,107 $ 78,339