MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000402
-50.43%
$ 405,960 $ 70,118
Jan 22, 2026 $ 0.000806
-4.62%
$ 806,111 $ 498,868
Jan 19, 2026 $ 0.000161
-6.67%
$ -- $ 17,859
Jan 18, 2026 $ 0.000163
-35.73%
$ 162,543 $ 30,849
Jan 17, 2026 $ 0.000254
+173.59%
$ 253,949 $ 37,715
Jan 16, 2026 $ 0.000092
+186.91%
$ 91,962 $ 22,704
Jan 15, 2026 $ 0.0000322
-22.21%
$ 32,235 $ 10,946
Jan 14, 2026 $ 0.0000418
-12.14%
$ 41,814 $ 20,691
Jan 13, 2026 $ 0.0000468
+16.95%
$ 46,824 $ 10,329
Jan 12, 2026 $ 0.0000402
+62.83%
$ 40,245 $ 42,696
Jan 11, 2026 $ 0.0000243
-8.20%
$ 24,483 $ 37,499
Jan 10, 2026 $ 0.0000261
-10.95%
$ 26,088 $ 30,186
Jan 9, 2026 $ 0.0000294
+18.38%
$ 29,436 $ 20,556
Jan 8, 2026 $ 0.0000245
+0.94%
$ 24,511 $ 13,201
Jan 7, 2026 $ 0.000024
-13.08%
$ 23,975 $ 9,675
Jan 6, 2026 $ 0.0000278
-1.66%
$ 27,804 $ 10,755
Jan 5, 2026 $ 0.0000273
+13.04%
$ 27,338 $ 6,241
Jan 4, 2026 $ 0.0000243
+15.25%
$ 24,273 $ 117
Jan 3, 2026 $ 0.0000206
+9.66%
$ 20,624 $ 146
Jan 2, 2026 $ 0.0000188
+7.32%
$ 18,822 $ 6,967
Jan 1, 2026 $ 0.0000177
-2.27%
$ 17,697 $ 113,945
Dec 31, 2025 $ 0.0000199
-7.95%
$ 18,044 $ 114,753
Dec 30, 2025 $ 0.0000218
+3.17%
$ 21,449 $ 125,856
Dec 29, 2025 $ 0.0000224
+3.23%
$ 21,523 $ 123,238
Dec 28, 2025 $ 0.000019
-19.14%
$ 21,981 $ 118,574
Dec 27, 2025 $ 0.0000225
+3.50%
$ 23,753 $ 119,864
Dec 26, 2025 $ 0.0000219
-6.67%
$ 21,996 $ 114,141
Dec 25, 2025 $ 0.0000226
-15.05%
$ 23,601 $ 117,961
Dec 24, 2025 $ 0.000027
-7.64%
$ 26,546 $ 127,591
Dec 23, 2025 $ 0.0000294
-4.09%
$ 29,879 $ 142,259
Dec 22, 2025 $ 0.0000291
-0.47%
$ 30,786 $ 140,427
Dec 21, 2025 $ 0.0000301
-5.88%
$ 28,840 $ 125,330
Dec 20, 2025 $ 0.0000317
-3.55%
$ 32,385 $ 123,522
Dec 19, 2025 $ 0.0000316
-15.75%
$ 32,966 $ 118,944
Dec 18, 2025 $ 0.0000353
-3.98%
$ 37,520 $ 120,292
Dec 17, 2025 $ 0.0000373
-5.48%
$ 36,651 $ 124,877
Dec 16, 2025 $ 0.0000397
+0.55%
$ 39,080 $ 122,783
Dec 15, 2025 $ 0.0000438
-12.26%
$ 42,339 $ 125,932
Dec 14, 2025 $ 0.0000479
-16.46%
$ 50,491 $ 131,537
Dec 13, 2025 $ 0.0000582
-14.65%
$ 57,860 $ 133,150
Dec 12, 2025 $ 0.0000682
-13.72%
$ 68,157 $ 147,419
Dec 11, 2025 $ 0.0000797
-14.66%
$ 79,717 $ 149,360
Dec 10, 2025 $ 0.0000916
-3.67%
$ -- $ 138,932
Download