MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000186
+0.00%
$ 186,232 $ 37,553
Apr 21, 2 PM $ 0.000164
-0.08%
$ 164,302 $ 39,794
Apr 21, 10 AM $ 0.000172
+0.00%
$ 172,403 $ 40,417
Apr 21, 9 AM $ 0.000164
+0.00%
$ 164,112 $ 36,493
Apr 21, 12 AM $ 0.000154
+0.00%
$ 154,196 $ 47,277
Apr 20, 2 AM $ 0.000159
+9.10%
$ 158,642 $ 29,611
Apr 18, 2 AM $ 0.000156
+0.00%
$ 155,559 $ 34,302
Apr 17, 7 PM $ 0.000133
+0.00%
$ 133,218 $ 23,399
Apr 17, 10 AM $ 0.000109
+0.00%
$ 108,608 $ 20,484
Apr 16, 3 PM $ 0.000108
+0.00%
$ 108,204 $ 23,292
Apr 16, 2 PM $ 0.000101
+0.00%
$ 100,841 $ 19,396
Apr 15, 5 AM $ 0.000103
+0.00%
$ 102,903 $ 21,973
Apr 14, 3 PM $ 0.000106
-0.19%
$ 106,247 $ 14,631
Apr 14, 2 PM $ 0.0000957
+0.00%
$ 95,715 $ 10,000
Apr 12, 7 AM $ 0.0000814
+0.00%
$ 81,354 $ 18,562
Apr 12, 3 AM $ 0.0000901
+10.74%
$ 90,145 $ 18,482
Apr 9, 1 AM $ 0.000082
+0.00%
$ 82,044 $ 15,026
Apr 8, 2 PM $ 0.0000678
+0.00%
$ 67,821 $ 18,065
Apr 8, 12 PM $ 0.0000687
+0.00%
$ 68,654 $ 18,673
Apr 8, 12 AM $ 0.0000675
+0.00%
$ 67,497 $ 15,095
Apr 7, 11 PM $ 0.000063
+0.00%
$ 62,978 $ 12,401
Apr 7, 2 PM $ 0.0000541
+0.00%
$ 54,054 $ 7,000
Apr 7, 1 PM $ 0.0000583
+0.00%
$ 58,266 $ 5,079
Apr 7, 9 AM $ 0.000052
-0.49%
$ 51,954 $ 2,961
Apr 7, 1 AM $ 0.000051
+0.00%
$ 50,953 $ 5,460
Apr 6, 8 AM $ 0.0000504
+0.00%
$ 50,360 $ 8,550
Apr 4, 9 PM $ 0.000038
+0.00%
$ 37,997 $ 4,121
Apr 3, 4 AM $ 0.0000355
+0.00%
$ 35,529 $ 5,108
Apr 2, 10 PM $ 0.0000312
-0.11%
$ 31,242 $ 5,491
Apr 1, 9 PM $ 0.0000248
+7.72%
$ 24,759 $ 4,708
Apr 1, 1 AM $ 0.0000213
+0.00%
$ 21,325 $ 3,284
Mar 30, 10 AM $ 0.00002
+0.00%
$ 20,041 $ 4,764
Mar 30, 1 AM $ 0.0000172
+0.00%
$ 17,155 $ 2,852
Mar 29, 8 PM $ 0.0000161
+0.00%
$ 16,060 $ 1,271
Mar 29, 7 PM $ 0.0000155
+0.00%
$ 15,520 $ 1,227
Mar 29, 6 PM $ 0.0000154
+4.97%
$ 15,382 $ 1,151
Mar 29, 6 AM $ 0.0000131
+0.00%
$ 13,102 $ 57
Mar 27, 9 PM $ 0.0000138
+0.00%
$ 13,754 $ 1,951
Mar 27, 7 AM $ 0.0000163
+0.00%
$ 16,296 $ 771
Mar 24, 1 PM $ 0.0000163
-7.80%
$ 16,293 $ 5,402
Mar 24, 9 AM $ 0.0000164
+0.00%
$ 16,401 $ 3,063
Mar 22, 10 PM $ 0.0000171
+0.00%
$ 17,102 $ 5,565
Mar 22, 1 PM $ 0.0000179
+0.00%
$ 17,859 $ 7,729
Mar 22, 11 AM $ 0.0000182
+0.00%
$ 18,190 $ 6,884
Mar 22, 3 AM $ 0.0000155
-6.77%
$ 15,549 $ 7,526
Mar 21, 10 PM $ 0.0000163
+0.00%
$ 16,259 $ 7,610
Mar 21, 9 PM $ 0.0000152
-3.75%
$ 15,170 $ 7,131
Mar 21, 6 PM $ 0.0000153
-3.02%
$ 15,260 $ 6,328
Mar 21, 9 AM $ 0.000016
+0.00%
$ 16,048 $ 6,724
Mar 21, 8 AM $ 0.0000175
+8.23%
$ 17,507 $ 6,114