MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000169
+0.00%
$ 16,866 $ 3,379
Aug 7, 4 AM $ 0.0000148
+0.00%
$ 14,832 $ 2,966
Aug 7, 3 AM $ 0.0000156
+0.00%
$ 15,605 $ 2,331
Aug 6, 9 PM $ 0.0000167
+0.00%
$ 16,714 $ 2,386
Aug 6, 2 PM $ 0.0000146
-0.84%
$ 14,597 $ 3,720
Aug 6, 12 PM $ 0.0000144
+0.00%
$ 14,388 $ 3,814
Aug 6, 10 AM $ 0.0000156
+0.00%
$ 15,615 $ 4,318
Aug 6, 9 AM $ 0.0000151
+9.57%
$ 15,107 $ 4,170
Aug 6, 8 AM $ 0.0000148
+0.00%
$ 14,802 $ 5,009
Aug 6, 1 AM $ 0.0000153
+0.00%
$ 15,291 $ 6,411
Aug 5, 8 PM $ 0.0000166
+8.57%
$ 16,557 $ 6,454
Aug 5, 5 PM $ 0.0000145
+0.00%
$ 14,500 $ 5,898
Aug 5, 4 PM $ 0.0000153
+0.00%
$ 15,303 $ 6,103
Aug 5, 1 PM $ 0.000016
+0.00%
$ 15,975 $ 6,359
Aug 5, 12 PM $ 0.0000164
-0.97%
$ 16,378 $ 6,264
Aug 5, 11 AM $ 0.0000177
+0.00%
$ 17,739 $ 5,425
Aug 5, 10 AM $ 0.0000194
+0.00%
$ 19,412 $ 5,442
Aug 5, 9 AM $ 0.0000181
+0.00%
$ 18,143 $ 5,242
Aug 5, 8 AM $ 0.0000166
+11.03%
$ 16,566 $ 4,550
Aug 5, 7 AM $ 0.0000154
+0.00%
$ 15,360 $ 5,310
Aug 5, 6 AM $ 0.0000139
+0.00%
$ 13,856 $ 5,443
Aug 5, 5 AM $ 0.0000135
+0.00%
$ 13,481 $ 5,386
Aug 5, 4 AM $ 0.0000133
+0.00%
$ 13,288 $ 5,574
Aug 5, 2 AM $ 0.0000128
+0.00%
$ 12,830 $ 5,629
Aug 5, 1 AM $ 0.0000122
+4.01%
$ 12,210 $ 5,511
Aug 5, 12 AM $ 0.0000127
+0.00%
$ 12,696 $ 5,222
Aug 4, 10 PM $ 0.0000115
+0.00%
$ 11,534 $ 5,472
Aug 4, 8 PM $ 0.0000116
+0.00%
$ 11,596 $ 5,514
Aug 4, 4 PM $ 0.0000115
+0.00%
$ 11,488 $ 6,902
Aug 4, 2 PM $ 0.0000125
+0.00%
$ 12,502 $ 6,882
Aug 4, 12 PM $ 0.0000111
+0.00%
$ 11,141 $ 6,925
Aug 4, 11 AM $ 0.0000104
+0.00%
$ 10,375 $ 6,461
Aug 4, 10 AM $ 0.0000114
+0.00%
$ 11,446 $ 6,587
Aug 4, 8 AM $ 0.0000121
-9.06%
$ 12,064 $ 6,000
Aug 4, 7 AM $ 0.0000147
+0.00%
$ 14,667 $ 5,102
Aug 4, 6 AM $ 0.0000159
+0.00%
$ 15,874 $ 4,846
Aug 4, 5 AM $ 0.0000166
+0.00%
$ 16,564 $ 4,971
Aug 4, 3 AM $ 0.0000156
+0.00%
$ 15,635 $ 4,550
Aug 4, 1 AM $ 0.0000144
+0.00%
$ 14,445 $ 4,492
Aug 3, 10 PM $ 0.0000128
+0.00%
$ 12,802 $ 4,374
Aug 3, 8 PM $ 0.0000131
+0.00%
$ 13,142 $ 4,200
Aug 3, 7 PM $ 0.0000122
-8.92%
$ 12,220 $ 3,713
Aug 3, 6 PM $ 0.0000144
+0.00%
$ 14,368 $ 3,065
Aug 3, 5 PM $ 0.0000135
+0.00%
$ 13,543 $ 2,781
Aug 3, 4 PM $ 0.0000127
+0.00%
$ 12,673 $ 2,280
Aug 3, 2 PM $ 0.0000115
+0.00%
$ 11,522 $ 2,555
Aug 3, 10 AM $ 0.0000101
+0.00%
$ 10,059 $ 2,484
Aug 3, 6 AM $ 0.0₅926
+0.00%
$ 9,258 $ 3,096
Aug 3, 2 AM $ 0.0000101
+0.00%
$ 10,088 $ 3,242
Aug 3, 12 AM $ 0.0₅908
+0.00%
$ 9,078 $ 3,208