MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000162
-49.33%
$ 162,418 $ 49,471
Feb 8, 2026 $ 0.000323
-11.73%
$ 328,046 $ 52,750
Feb 7, 2026 $ 0.000339
-19.29%
$ 344,541 $ 52,161
Feb 6, 2026 $ 0.000418
-7.88%
$ 415,425 $ 51,990
Feb 5, 2026 $ 0.000456
-33.51%
$ 456,006 $ 59,912
Feb 4, 2026 $ 0.000678
+76.44%
$ 677,681 $ 62,414
Feb 3, 2026 $ 0.000387
+29.01%
$ 387,285 $ 85,487
Feb 2, 2026 $ 0.000299
+5.73%
$ -- $ 55,595
Feb 1, 2026 $ 0.000284
+31.81%
$ 284,426 $ 59,435
Jan 31, 2026 $ 0.000214
-45.22%
$ 214,340 $ 113,822
Jan 30, 2026 $ 0.000279
+20.16%
$ -- $ 33,877
Jan 29, 2026 $ 0.000308
-9.79%
$ -- $ 12,273
Jan 28, 2026 $ 0.000342
+73.81%
$ 341,582 $ 48,463
Jan 27, 2026 $ 0.000199
+26.23%
$ 198,854 $ 73,842
Jan 26, 2026 $ 0.00017
+2.01%
$ -- $ 34,069
Jan 25, 2026 $ 0.000164
-24.04%
$ 164,449 $ 49,400
Jan 24, 2026 $ 0.000217
-45.67%
$ 217,203 $ 56,571
Jan 23, 2026 $ 0.000402
-50.43%
$ 405,960 $ 70,118
Jan 22, 2026 $ 0.000806
-4.62%
$ 806,111 $ 498,868
Jan 19, 2026 $ 0.000161
-6.67%
$ -- $ 17,859
Jan 18, 2026 $ 0.000163
-35.73%
$ 162,543 $ 30,849
Jan 17, 2026 $ 0.000254
+173.59%
$ 253,949 $ 37,715
Jan 16, 2026 $ 0.000092
+186.91%
$ 91,962 $ 22,704
Jan 15, 2026 $ 0.0000322
-22.21%
$ 32,235 $ 10,946
Jan 14, 2026 $ 0.0000418
-12.14%
$ 41,814 $ 20,691
Jan 13, 2026 $ 0.0000468
+16.95%
$ 46,824 $ 10,329
Jan 12, 2026 $ 0.0000402
+62.83%
$ 40,245 $ 42,696
Jan 11, 2026 $ 0.0000243
-8.20%
$ 24,483 $ 37,499
Jan 10, 2026 $ 0.0000261
-10.95%
$ 26,088 $ 30,186
Jan 9, 2026 $ 0.0000294
+18.38%
$ 29,436 $ 20,556
Jan 8, 2026 $ 0.0000245
+0.94%
$ 24,511 $ 13,201
Jan 7, 2026 $ 0.000024
-13.08%
$ 23,975 $ 9,675
Jan 6, 2026 $ 0.0000278
-1.66%
$ 27,804 $ 10,755
Jan 5, 2026 $ 0.0000273
+13.04%
$ 27,338 $ 6,241
Jan 4, 2026 $ 0.0000243
+15.25%
$ 24,273 $ 117
Jan 3, 2026 $ 0.0000206
+9.66%
$ 20,624 $ 146
Jan 2, 2026 $ 0.0000188
+7.32%
$ 18,822 $ 6,967
Jan 1, 2026 $ 0.0000177
-2.27%
$ 17,697 $ 113,945
Dec 31, 2025 $ 0.0000199
-7.95%
$ 18,044 $ 114,753
Dec 30, 2025 $ 0.0000218
+3.17%
$ 21,449 $ 125,856
Dec 29, 2025 $ 0.0000224
+3.23%
$ 21,523 $ 123,238
Dec 28, 2025 $ 0.000019
-19.14%
$ 21,981 $ 118,574
Dec 27, 2025 $ 0.0000225
+3.50%
$ 23,753 $ 119,864
Dec 26, 2025 $ 0.0000219
-6.67%
$ 21,996 $ 114,141
Dec 25, 2025 $ 0.0000226
-15.05%
$ 23,601 $ 117,961
Dec 24, 2025 $ 0.000027
-7.64%
$ 26,546 $ 127,591
Dec 23, 2025 $ 0.0000294
-4.09%
$ 29,879 $ 142,259
Dec 22, 2025 $ 0.0000291
-0.47%
$ 30,786 $ 140,427
Dec 21, 2025 $ 0.0000301
-5.88%
$ 28,840 $ 125,330
Dec 20, 2025 $ 0.0000317
-3.55%
$ 32,385 $ 123,522