Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Genesis Kongz Historical Data

WGK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $171.58
-0.51%
$-- $30
Oct 9, 2022 $172.44
+0.38%
$34,488 $66
Sep 12, 2022 $433.7
-0.52%
$86,740 $234
Sep 11, 2022 $435.72
-0.26%
$87,145 $235
Sep 10, 2022 $30.87
+0.18%
$6,174 $228
Sep 9, 2022 $30.82
+0.68%
$6,164 $228
May 16, 2022 $493.04
-4.73%
$147,912 $186
May 15, 2022 $517.63
+3.47%
$155,289 $195
Apr 29, 2022 $1,641.07
-0.61%
$492,322 $583
Apr 28, 2022 $1,649.16
+0.37%
$494,747 $1,148
Mar 15, 2022 $1,354.69
-2.28%
$1.9 million $139
Mar 14, 2022 $1,385.06
+0.11%
$1.94 million $142
Mar 10, 2022 $1,471.46
-4.58%
$2.06 million $107
Mar 9, 2022 $1,543.32
+17.64%
$2.16 million $1,404
Mar 5, 2022 $1,677.04
+1.00%
$2.35 million $1,059
Mar 4, 2022 $1,658.73
+44.84%
$2.32 million $2,090
Mar 2, 2022 $1,876.34
-0.36%
$3.38 million $593
Mar 1, 2022 $1,883.74
+9.21%
$3.39 million $78,603
Feb 28, 2022 $1,721.93
-7.99%
$3.1 million $295,902
Feb 27, 2022 $1,875.54
+2.48%
$3.38 million $215,413
Feb 26, 2022 $1,828.3
+13.02%
$3.29 million $62,109
Feb 25, 2022 $1,613.51
+2.79%
$2.9 million $100,271
Feb 24, 2022 $1,568.44
-7.58%
$2.82 million $521,456
Feb 23, 2022 $1,704.84
-8.13%
$3.07 million $254,547
Feb 22, 2022 $1,855.98
+1.02%
$3.34 million $72,805
Feb 21, 2022 $1,834.95
+0.76%
$3.3 million $67,323
Feb 20, 2022 $1,824.6
-4.27%
$3.28 million $9,518
Feb 19, 2022 $1,907.61
-0.80%
$3.43 million $52,845
Feb 18, 2022 $1,925.34
-3.57%
$3.66 million $111,699
Feb 17, 2022 $1,988.43
-7.17%
$3.78 million $789,663
Feb 16, 2022 $2,141.98
-1.19%
$4.07 million $233,070
Feb 15, 2022 $2,056.73
-6.59%
$3.91 million $222,588
Feb 14, 2022 $2,201.59
+5.08%
$4.18 million $122,112
Feb 13, 2022 $2,101.1
+0.15%
$3.99 million $4,192
Feb 12, 2022 $2,097.52
+8.65%
$3.99 million $74,250
Feb 11, 2022 $1,931.42
-1.09%
$3.67 million $147,017
Feb 10, 2022 $1,954.86
+1.48%
$3.52 million $349,909
Feb 9, 2022 $1,923.56
-3.91%
$3.46 million $508,507
Feb 8, 2022 $2,002.17
+1.88%
$3.6 million $288,135
Feb 7, 2022 $1,967.25
-3.82%
$3.54 million $197,416
Feb 6, 2022 $2,044.24
+1.73%
$3.68 million $137,580
Feb 5, 2022 $2,006.18
-2.97%
$3.61 million $72,154
Feb 4, 2022 $2,063.94
+5.17%
$3.72 million $32,359
Feb 3, 2022 $1,949.05
+1.04%
$3.51 million $9,041
Feb 2, 2022 $1,925.86
-2.11%
$3.47 million $18,455
Feb 1, 2022 $1,970.8
-6.87%
$3.55 million $41,538
Jan 31, 2022 $2,118.71
-16.50%
$3.81 million $636,343
Jan 30, 2022 $2,538.65
-2.96%
$4.57 million $1.02 million
Jan 29, 2022 $2,613.05
+22.37%
$4.7 million $576,866
Jan 28, 2022 $2,138.24
+17.42%
$3.64 million $886,415
Download