Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Genesis Kongz Historical Data

WGK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $171.58
-0.51%
$-- $30
Oct 9, 2022 $172.44
+0.38%
$34,488 $66
Sep 12, 2022 $433.7
-0.52%
$86,740 $234
Sep 11, 2022 $435.72
-0.26%
$87,145 $235
Sep 10, 2022 $30.87
+0.18%
$6,174 $228
Sep 9, 2022 $30.82
+0.68%
$6,164 $228
May 16, 2022 $493.04
-4.73%
$147,912 $186
May 15, 2022 $517.63
+3.47%
$155,289 $195
Apr 29, 2022 $1,641.07
-0.61%
$492,322 $583
Apr 28, 2022 $1,649.16
+0.37%
$494,747 $1,148
Mar 15, 2022 $1,354.69
-2.28%
$1.9 million $139
Mar 14, 2022 $1,385.06
+0.11%
$1.94 million $142
Mar 10, 2022 $1,471.46
-4.58%
$2.06 million $107
Mar 9, 2022 $1,543.32
+17.64%
$2.16 million $1,404
Mar 5, 2022 $1,677.04
+1.00%
$2.35 million $1,059
Mar 4, 2022 $1,658.73
+44.84%
$2.32 million $2,090
Mar 2, 2022 $1,876.34
-0.36%
$3.38 million $593
Mar 1, 2022 $1,883.74
+9.21%
$3.39 million $78,603
Feb 28, 2022 $1,721.93
-7.99%
$3.1 million $295,902
Feb 27, 2022 $1,875.54
+2.48%
$3.38 million $215,413
Feb 26, 2022 $1,828.3
+13.02%
$3.29 million $62,109
Feb 25, 2022 $1,613.51
+2.79%
$2.9 million $100,271
Feb 24, 2022 $1,568.44
-7.58%
$2.82 million $521,456
Feb 23, 2022 $1,704.84
-8.13%
$3.07 million $254,547
Feb 22, 2022 $1,855.98
+1.02%
$3.34 million $72,805
Feb 21, 2022 $1,834.95
+0.76%
$3.3 million $67,323
Feb 20, 2022 $1,824.6
-4.27%
$3.28 million $9,518
Feb 19, 2022 $1,907.61
-0.80%
$3.43 million $52,845
Feb 18, 2022 $1,925.34
-3.57%
$3.66 million $111,699
Feb 17, 2022 $1,988.43
-7.17%
$3.78 million $789,663
Feb 16, 2022 $2,141.98
-1.19%
$4.07 million $233,070
Feb 15, 2022 $2,056.73
-6.59%
$3.91 million $222,588
Feb 14, 2022 $2,201.59
+5.08%
$4.18 million $122,112
Feb 13, 2022 $2,101.1
+0.15%
$3.99 million $4,192
Feb 12, 2022 $2,097.52
+8.65%
$3.99 million $74,250
Feb 11, 2022 $1,931.42
-1.09%
$3.67 million $147,017
Feb 10, 2022 $1,954.86
+1.48%
$3.52 million $349,909
Feb 9, 2022 $1,923.56
-3.91%
$3.46 million $508,507
Feb 8, 2022 $2,002.17
+1.88%
$3.6 million $288,135
Feb 7, 2022 $1,967.25
-3.82%
$3.54 million $197,416
Feb 6, 2022 $2,044.24
+1.73%
$3.68 million $137,580
Feb 5, 2022 $2,006.18
-2.97%
$3.61 million $72,154
Feb 4, 2022 $2,063.94
+5.17%
$3.72 million $32,359
Feb 3, 2022 $1,949.05
+1.04%
$3.51 million $9,041
Feb 2, 2022 $1,925.86
-2.11%
$3.47 million $18,455
Feb 1, 2022 $1,970.8
-6.87%
$3.55 million $41,538
Jan 31, 2022 $2,118.71
-16.50%
$3.81 million $636,343
Jan 30, 2022 $2,538.65
-2.96%
$4.57 million $1.02 million
Jan 29, 2022 $2,613.05
+22.37%
$4.7 million $576,866
Jan 28, 2022 $2,138.24
+17.42%
$3.64 million $886,415
Download