Wrapped Genesis Kongz Historical Data

WGK
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 171.58
-0.51%
$ -- $ 30
Oct 9, 2022 $ 172.44
+0.38%
$ 34,488 $ 66
Sep 12, 2022 $ 433.7
-0.52%
$ 86,740 $ 234
Sep 11, 2022 $ 435.72
-0.26%
$ 87,145 $ 235
Sep 10, 2022 $ 30.87
+0.18%
$ 6,174 $ 228
Sep 9, 2022 $ 30.82
+0.68%
$ 6,164 $ 228
May 16, 2022 $ 493.04
-4.73%
$ 147,912 $ 186
May 15, 2022 $ 517.63
+3.47%
$ 155,289 $ 195
Apr 29, 2022 $ 1,641.07
-0.61%
$ 492,322 $ 583
Apr 28, 2022 $ 1,649.16
+0.37%
$ 494,747 $ 1,148
Mar 15, 2022 $ 1,354.69
-2.28%
$ 1.9 million $ 139
Mar 14, 2022 $ 1,385.06
+0.11%
$ 1.94 million $ 142
Mar 10, 2022 $ 1,471.46
-4.58%
$ 2.06 million $ 107
Mar 9, 2022 $ 1,543.32
+17.64%
$ 2.16 million $ 1,404
Mar 5, 2022 $ 1,677.04
+1.00%
$ 2.35 million $ 1,059
Mar 4, 2022 $ 1,658.73
+44.84%
$ 2.32 million $ 2,090
Mar 2, 2022 $ 1,876.34
-0.36%
$ 3.38 million $ 593
Mar 1, 2022 $ 1,883.74
+9.21%
$ 3.39 million $ 78,603
Feb 28, 2022 $ 1,721.93
-7.99%
$ 3.1 million $ 295,902
Feb 27, 2022 $ 1,875.54
+2.48%
$ 3.38 million $ 215,413
Feb 26, 2022 $ 1,828.3
+13.02%
$ 3.29 million $ 62,109
Feb 25, 2022 $ 1,613.51
+2.79%
$ 2.9 million $ 100,271
Feb 24, 2022 $ 1,568.44
-7.58%
$ 2.82 million $ 521,456
Feb 23, 2022 $ 1,704.84
-8.13%
$ 3.07 million $ 254,547
Feb 22, 2022 $ 1,855.98
+1.02%
$ 3.34 million $ 72,805
Feb 21, 2022 $ 1,834.95
+0.76%
$ 3.3 million $ 67,323
Feb 20, 2022 $ 1,824.6
-4.27%
$ 3.28 million $ 9,518
Feb 19, 2022 $ 1,907.61
-0.80%
$ 3.43 million $ 52,845
Feb 18, 2022 $ 1,925.34
-3.57%
$ 3.66 million $ 111,699
Feb 17, 2022 $ 1,988.43
-7.17%
$ 3.78 million $ 789,663
Feb 16, 2022 $ 2,141.98
-1.19%
$ 4.07 million $ 233,070
Feb 15, 2022 $ 2,056.73
-6.59%
$ 3.91 million $ 222,588
Feb 14, 2022 $ 2,201.59
+5.08%
$ 4.18 million $ 122,112
Feb 13, 2022 $ 2,101.1
+0.15%
$ 3.99 million $ 4,192
Feb 12, 2022 $ 2,097.52
+8.65%
$ 3.99 million $ 74,250
Feb 11, 2022 $ 1,931.42
-1.09%
$ 3.67 million $ 147,017
Feb 10, 2022 $ 1,954.86
+1.48%
$ 3.52 million $ 349,909
Feb 9, 2022 $ 1,923.56
-3.91%
$ 3.46 million $ 508,507
Feb 8, 2022 $ 2,002.17
+1.88%
$ 3.6 million $ 288,135
Feb 7, 2022 $ 1,967.25
-3.82%
$ 3.54 million $ 197,416
Feb 6, 2022 $ 2,044.24
+1.73%
$ 3.68 million $ 137,580
Feb 5, 2022 $ 2,006.18
-2.97%
$ 3.61 million $ 72,154
Feb 4, 2022 $ 2,063.94
+5.17%
$ 3.72 million $ 32,359
Feb 3, 2022 $ 1,949.05
+1.04%
$ 3.51 million $ 9,041
Feb 2, 2022 $ 1,925.86
-2.11%
$ 3.47 million $ 18,455
Feb 1, 2022 $ 1,970.8
-6.87%
$ 3.55 million $ 41,538
Jan 31, 2022 $ 2,118.71
-16.50%
$ 3.81 million $ 636,343
Jan 30, 2022 $ 2,538.65
-2.96%
$ 4.57 million $ 1.02 million
Jan 29, 2022 $ 2,613.05
+22.37%
$ 4.7 million $ 576,866
Jan 28, 2022 $ 2,138.24
+17.42%
$ 3.64 million $ 886,415
Download