Wrapped Genesis Kongz Historical Data

WGK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 1,822.58
+3.85%
$ 2.92 million $ 1.05 million
Jan 26, 2022 $ 1,758.08
+4.25%
$ 2.99 million $ 1.66 million
Jan 25, 2022 $ 1,687.76
+6.78%
$ 2.7 million $ 470,034
Jan 24, 2022 $ 1,581.89
-10.76%
$ 2.37 million $ 618,962
Jan 23, 2022 $ 1,771.14
+15.91%
$ 2.48 million $ 257,047
Jan 22, 2022 $ 1,528.05
-8.30%
$ 2.14 million $ 18,316
Jan 21, 2022 $ 1,651.85
-13.64%
$ 2.31 million $ 119,406
Jan 20, 2022 $ 1,998.88
-16.41%
$ 2.8 million $ 116,242
Jan 19, 2022 $ 2,390.99
+7.49%
$ 3.35 million $ 371,032
Jan 18, 2022 $ 2,223.45
-2.38%
$ 3.11 million $ 103,475
Jan 17, 2022 $ 2,275.06
-7.78%
$ 3.19 million $ 44,091
Jan 16, 2022 $ 2,467.8
+3.01%
$ 3.21 million $ 11,852
Jan 15, 2022 $ 2,395.95
-0.21%
$ 3.11 million $ 261,399
Jan 14, 2022 $ 2,398.56
+3.44%
$ 3.12 million $ 71,035
Jan 13, 2022 $ 2,324.92
-1.27%
$ 3.02 million $ 136,000
Jan 12, 2022 $ 2,354.91
+15.30%
$ 3.06 million $ 159,343
Jan 11, 2022 $ 2,039.53
+3.25%
$ 2.65 million $ 163,500
Jan 10, 2022 $ 1,975.92
-11.07%
$ 2.57 million $ 139,096
Jan 9, 2022 $ 2,224.33
+6.67%
$ 2.89 million $ 66,531
Jan 8, 2022 $ 2,089.25
-2.41%
$ 2.72 million $ 265,938
Jan 7, 2022 $ 2,135.37
-11.34%
$ 2.78 million $ 202,127
Jan 6, 2022 $ 2,407.51
-3.76%
$ 3.37 million $ 310,373
Jan 5, 2022 $ 2,510.74
-13.44%
$ 3.52 million $ 46,830
Jan 4, 2022 $ 2,906.33
+18.03%
$ 4.07 million $ 859,091
Jan 3, 2022 $ 2,460.04
+15.35%
$ 3.44 million $ 435,426
Jan 2, 2022 $ 2,134.81
+8.45%
$ 3.42 million $ 818,497
Jan 1, 2022 $ 1,882.17
+11.07%
$ 3.01 million $ 179,322
Dec 31, 2021 $ 1,693.56
-3.19%
$ 2.71 million $ 100,167
Dec 30, 2021 $ 1,748.8
-0.86%
$ 2.8 million $ 341,251
Dec 29, 2021 $ 1,760.81
+6.94%
$ 2.99 million $ 427,437
Dec 28, 2021 $ 1,647.04
-2.53%
$ 2.8 million $ 417,343
Dec 27, 2021 $ 1,691.8
+1.43%
$ 2.88 million $ 677,783
Dec 26, 2021 $ 1,668.69
-8.61%
$ 2.84 million $ 283,994
Dec 25, 2021 $ 1,829.84
-1.77%
$ 3.11 million $ 265,602
Dec 24, 2021 $ 1,779.9
-0.14%
$ 2.67 million $ 345,855
Dec 23, 2021 $ 1,779.82
-10.00%
$ 2.85 million $ 388,924
Dec 22, 2021 $ 1,977.61
-5.56%
$ 2.97 million $ 364,463
Dec 21, 2021 $ 2,147.38
-6.84%
$ 3.22 million $ 144,381
Dec 20, 2021 $ 2,298.5
-2.23%
$ 3.45 million $ 210,328
Dec 19, 2021 $ 2,353.04
-0.02%
$ 3.53 million $ 159,982
Dec 18, 2021 $ 2,236.2
+1.57%
$ 3.35 million $ 128,342
Dec 17, 2021 $ 2,206.16
-9.97%
$ 3.31 million $ 321,037
Dec 16, 2021 $ 2,455.43
+1.42%
$ 3.68 million $ 36,764
Dec 15, 2021 $ 2,418.41
+4.98%
$ 3.63 million $ 275,629
Dec 14, 2021 $ 2,305.3
-0.96%
$ 3.46 million $ 518,909
Dec 13, 2021 $ 2,331.69
-11.62%
$ 3.5 million $ 338,311
Dec 12, 2021 $ 2,639.1
+3.33%
$ 3.43 million $ 225,863
Dec 11, 2021 $ 2,553.62
-10.76%
$ 3.32 million $ 317,664
Dec 10, 2021 $ 2,867.98
+9.13%
$ 4.02 million $ 275,584
Dec 9, 2021 $ 2,639.76
-9.87%
$ 3.96 million $ 843,373