Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Genesis Kongz Historical Data

WGK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $1,822.58
+3.85%
$2.92 million $1.05 million
Jan 26, 2022 $1,758.08
+4.25%
$2.99 million $1.66 million
Jan 25, 2022 $1,687.76
+6.78%
$2.7 million $470,034
Jan 24, 2022 $1,581.89
-10.76%
$2.37 million $618,962
Jan 23, 2022 $1,771.14
+15.91%
$2.48 million $257,047
Jan 22, 2022 $1,528.05
-8.30%
$2.14 million $18,316
Jan 21, 2022 $1,651.85
-13.64%
$2.31 million $119,406
Jan 20, 2022 $1,998.88
-16.41%
$2.8 million $116,242
Jan 19, 2022 $2,390.99
+7.49%
$3.35 million $371,032
Jan 18, 2022 $2,223.45
-2.38%
$3.11 million $103,475
Jan 17, 2022 $2,275.06
-7.78%
$3.19 million $44,091
Jan 16, 2022 $2,467.8
+3.01%
$3.21 million $11,852
Jan 15, 2022 $2,395.95
-0.21%
$3.11 million $261,399
Jan 14, 2022 $2,398.56
+3.44%
$3.12 million $71,035
Jan 13, 2022 $2,324.92
-1.27%
$3.02 million $136,000
Jan 12, 2022 $2,354.91
+15.30%
$3.06 million $159,343
Jan 11, 2022 $2,039.53
+3.25%
$2.65 million $163,500
Jan 10, 2022 $1,975.92
-11.07%
$2.57 million $139,096
Jan 9, 2022 $2,224.33
+6.67%
$2.89 million $66,531
Jan 8, 2022 $2,089.25
-2.41%
$2.72 million $265,938
Jan 7, 2022 $2,135.37
-11.34%
$2.78 million $202,127
Jan 6, 2022 $2,407.51
-3.76%
$3.37 million $310,373
Jan 5, 2022 $2,510.74
-13.44%
$3.52 million $46,830
Jan 4, 2022 $2,906.33
+18.03%
$4.07 million $859,091
Jan 3, 2022 $2,460.04
+15.35%
$3.44 million $435,426
Jan 2, 2022 $2,134.81
+8.45%
$3.42 million $818,497
Jan 1, 2022 $1,882.17
+11.07%
$3.01 million $179,322
Dec 31, 2021 $1,693.56
-3.19%
$2.71 million $100,167
Dec 30, 2021 $1,748.8
-0.86%
$2.8 million $341,251
Dec 29, 2021 $1,760.81
+6.94%
$2.99 million $427,437
Dec 28, 2021 $1,647.04
-2.53%
$2.8 million $417,343
Dec 27, 2021 $1,691.8
+1.43%
$2.88 million $677,783
Dec 26, 2021 $1,668.69
-8.61%
$2.84 million $283,994
Dec 25, 2021 $1,829.84
-1.77%
$3.11 million $265,602
Dec 24, 2021 $1,779.9
-0.14%
$2.67 million $345,855
Dec 23, 2021 $1,779.82
-10.00%
$2.85 million $388,924
Dec 22, 2021 $1,977.61
-5.56%
$2.97 million $364,463
Dec 21, 2021 $2,147.38
-6.84%
$3.22 million $144,381
Dec 20, 2021 $2,298.5
-2.23%
$3.45 million $210,328
Dec 19, 2021 $2,353.04
-0.02%
$3.53 million $159,982
Dec 18, 2021 $2,236.2
+1.57%
$3.35 million $128,342
Dec 17, 2021 $2,206.16
-9.97%
$3.31 million $321,037
Dec 16, 2021 $2,455.43
+1.42%
$3.68 million $36,764
Dec 15, 2021 $2,418.41
+4.98%
$3.63 million $275,629
Dec 14, 2021 $2,305.3
-0.96%
$3.46 million $518,909
Dec 13, 2021 $2,331.69
-11.62%
$3.5 million $338,311
Dec 12, 2021 $2,639.1
+3.33%
$3.43 million $225,863
Dec 11, 2021 $2,553.62
-10.76%
$3.32 million $317,664
Dec 10, 2021 $2,867.98
+9.13%
$4.02 million $275,584
Dec 9, 2021 $2,639.76
-9.87%
$3.96 million $843,373