Wrapped Genesis Kongz Historical Data

WGK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 2,926.71
+10.71%
$ 4.39 million $ 553,913
Dec 7, 2021 $ 2,627.15
+1.05%
$ 3.94 million $ 292,381
Dec 6, 2021 $ 2,595.38
+3.16%
$ 3.37 million $ 275,640
Dec 5, 2021 $ 2,513.11
-1.25%
$ 3.27 million $ 214,690
Dec 4, 2021 $ 2,535.01
-3.16%
$ 3.04 million $ 12,701
Dec 3, 2021 $ 2,624.8
-17.13%
$ 3.15 million $ 849,341
Dec 2, 2021 $ 3,165.96
+1.34%
$ 3.8 million $ 73,000
Dec 1, 2021 $ 3,122.97
-1.87%
$ 3.75 million $ 26,623
Nov 30, 2021 $ 3,189.61
+0.31%
$ 4.15 million $ 187,042
Nov 29, 2021 $ 3,178.86
-5.31%
$ 4.13 million $ 443,392
Nov 28, 2021 $ 3,344.02
+4.74%
$ 4.68 million $ 6,605
Nov 27, 2021 $ 3,183.4
-3.46%
$ 4.46 million $ 177,918
Nov 26, 2021 $ 3,292
-4.22%
$ 4.61 million $ 470,076
Nov 25, 2021 $ 3,647.35
+2.03%
$ 5.11 million $ 256,027
Nov 24, 2021 $ 3,571.56
-5.10%
$ 5 million $ 647,248
Nov 23, 2021 $ 3,764.96
+0.09%
$ 5.27 million $ 342,028
Nov 22, 2021 $ 3,771.23
-3.18%
$ 4.9 million $ 136,477
Nov 21, 2021 $ 3,894.57
-2.17%
$ 4.67 million $ 533,077
Nov 20, 2021 $ 3,984.89
-2.99%
$ 4.78 million $ 457,581
Nov 19, 2021 $ 4,102.48
+9.78%
$ 4.92 million $ 169,771
Nov 18, 2021 $ 3,720.74
-10.48%
$ 4.46 million $ 391,855
Nov 17, 2021 $ 4,154.39
-2.92%
$ 5.4 million $ 822,494
Nov 16, 2021 $ 4,283.55
+22.28%
$ 5.57 million $ 1.37 million
Nov 15, 2021 $ 3,515.12
-2.19%
$ 4.57 million $ 941,533
Nov 14, 2021 $ 3,590.3
+4.24%
$ -- $ 240,519
Download