TUTUT COIN Historical Data

TUTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000283
+0.00%
$ 283,395 $ 97,000
Yesterday, at 11 PM $ 0.000283
+0.00%
$ 283,395 $ 99,746
Yesterday, at 10 PM $ 0.000283
+41.70%
$ 283,395 $ 104,360
Yesterday, at 5 PM $ 0.000235
+3.80%
$ 234,796 $ 115,376
Yesterday, at 4 PM $ 0.000226
+0.22%
$ 226,196 $ 94,951
Yesterday, at 3 PM $ 0.000225
-0.35%
$ 225,396 $ 96,112
Yesterday, at 2 PM $ 0.000226
+0.22%
$ 225,896 $ 97,037
Yesterday, at 1 PM $ 0.000225
+0.04%
$ 225,496 $ 98,518
Yesterday, at 12 PM $ 0.000225
-0.13%
$ 225,396 $ 99,203
Yesterday, at 9 AM $ 0.000238
-1.65%
$ 238,496 $ 102,264
Yesterday, at 8 AM $ 0.000242
-1.70%
$ 242,496 $ 100,544
Yesterday, at 7 AM $ 0.000247
+0.12%
$ 246,896 $ 99,589
Yesterday, at 6 AM $ 0.000247
+0.41%
$ 247,296 $ 99,250
Yesterday, at 5 AM $ 0.000246
+0.37%
$ 246,296 $ 98,775
Yesterday, at 4 AM $ 0.000245
-0.28%
$ 245,396 $ 98,701
Yesterday, at 3 AM $ 0.000246
-0.40%
$ 245,996 $ 98,775
Yesterday, at 2 AM $ 0.000247
-0.04%
$ 247,196 $ 98,351
Yesterday, at 1 AM $ 0.000247
-1.04%
$ 247,296 $ 97,437
Apr 12, 12 AM $ 0.000249
-0.12%
$ 249,496 $ 97,063
Apr 11, 11 PM $ 0.00025
-0.20%
$ 249,596 $ 96,264
Apr 11, 10 PM $ 0.00025
+10.96%
$ 249,996 $ 94,882
Apr 11, 9 PM $ 0.000228
+2.98%
$ 228,196 $ 70,772
Apr 11, 8 PM $ 0.000222
+0.09%
$ 221,896 $ 69,774
Apr 11, 7 PM $ 0.000222
+0.09%
$ 221,796 $ 69,861
Apr 11, 6 PM $ 0.000222
-0.14%
$ 221,696 $ 69,675
Apr 11, 5 PM $ 0.000222
-0.09%
$ 221,696 $ 70,027
Apr 11, 4 PM $ 0.000222
-0.09%
$ 221,596 $ 70,798
Apr 11, 3 PM $ 0.000222
-0.05%
$ 221,696 $ 70,783
Apr 11, 2 PM $ 0.000222
-1.47%
$ 221,696 $ 70,811
Apr 11, 1 PM $ 0.000225
+0.09%
$ 224,996 $ 70,260
Apr 11, 12 PM $ 0.000225
-0.18%
$ 224,796 $ 70,429
Apr 11, 11 AM $ 0.000225
+0.18%
$ 225,296 $ 70,882
Apr 11, 10 AM $ 0.000225
+0.00%
$ 224,796 $ 71,304
Apr 11, 9 AM $ 0.000225
-0.04%
$ 224,796 $ 71,265
Apr 11, 8 AM $ 0.000225
+0.18%
$ 224,996 $ 71,065
Apr 11, 7 AM $ 0.000225
+0.18%
$ 224,596 $ 70,836
Apr 11, 6 AM $ 0.000224
-0.27%
$ 224,196 $ 70,674
Apr 11, 5 AM $ 0.000225
-0.18%
$ 225,196 $ 70,374
Apr 11, 4 AM $ 0.000226
+0.40%
$ 225,596 $ 70,367
Apr 11, 3 AM $ 0.000225
-0.58%
$ 224,696 $ 70,154
Apr 11, 2 AM $ 0.000226
+0.00%
$ 226,296 $ 70,048
Apr 11, 1 AM $ 0.000226
+0.18%
$ 226,296 $ 69,938
Apr 11, 12 AM $ 0.000225
+0.31%
$ 225,496 $ 69,798
Apr 10, 11 PM $ 0.000225
-0.53%
$ 224,796 $ 69,714
Apr 10, 10 PM $ 0.000227
+0.31%
$ 226,596 $ 69,704
Apr 10, 9 PM $ 0.000225
+0.04%
$ 225,496 $ 69,370
Apr 10, 8 PM $ 0.000225
-0.04%
$ 225,096 $ 69,427
Apr 10, 7 PM $ 0.000225
+0.04%
$ 225,096 $ 69,502
Apr 10, 6 PM $ 0.000225
-0.31%
$ 224,796 $ 69,753
Apr 10, 5 PM $ 0.000225
+1.81%
$ 225,496 $ 69,532
Download