TUTUT COIN Historical Data

TUTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ -- $ 55,223
Yesterday $ 0.00028
+5.14%
$ 279,993 $ 57,027
May 7, 2026 $ 0.000266
-0.19%
$ 266,393 $ 62,470
May 6, 2026 $ 0.000267
-5.56%
$ 266,686 $ 91,958
May 5, 2026 $ 0.000283
+3.34%
$ 282,554 $ 103,388
May 4, 2026 $ 0.000273
-1.23%
$ 273,297 $ 108,217
May 3, 2026 $ 0.000277
+1.88%
$ 276,793 $ 64,917
May 2, 2026 $ 0.000272
+0.59%
$ 271,993 $ 50,009
May 1, 2026 $ 0.00027
+0.07%
$ 270,493 $ 39,599
Apr 30, 2026 $ 0.00027
-0.73%
$ 270,293 $ 39,625
Apr 29, 2026 $ 0.000272
-2.01%
$ 272,293 $ 56,180
Apr 28, 2026 $ 0.000278
-0.22%
$ 278,093 $ 68,959
Apr 27, 2026 $ 0.000278
-0.85%
$ 278,493 $ 80,993
Apr 26, 2026 $ 0.000281
+0.04%
$ 280,993 $ 81,625
Apr 25, 2026 $ 0.000281
+0.07%
$ 280,893 $ 72,973
Apr 24, 2026 $ 0.000281
+40.45%
$ 280,893 $ 66,622
Apr 23, 2026 $ 0.0002
+0.00%
$ 199,995 $ 5
Apr 22, 2026 $ 0.0002
+0.00%
$ 199,995 $ 5
Apr 21, 2026 $ 0.0002
+0.00%
$ 199,995 $ 5
Apr 20, 2026 $ 0.0002
+0.00%
$ 199,995 $ 5
Apr 19, 2026 $ 0.0002
+0.00%
$ 199,995 $ 5
Apr 18, 2026 $ 0.000265
+32.55%
$ 265,095 $ 869
Apr 17, 2026 $ 0.000287
-0.86%
$ 287,395 $ 2,750
Apr 16, 2026 $ 0.00029
+2.91%
$ 289,895 $ 45,065
Apr 15, 2026 $ 0.000281
-0.21%
$ 281,395 $ 54,748
Apr 14, 2026 $ 0.000283
+0.28%
$ 282,695 $ 35,974
Apr 13, 2026 $ 0.000282
-0.53%
$ 281,895 $ 27,424
Apr 12, 2026 $ 0.000283
+13.45%
$ 283,395 $ 99,746
Apr 11, 2026 $ 0.00025
+11.03%
$ 249,596 $ 96,264
Apr 10, 2026 $ 0.000225
+2.51%
$ 224,796 $ 69,714
Apr 9, 2026 $ 0.000219
+0.18%
$ 218,996 $ 67,378
Apr 8, 2026 $ 0.000218
-1.97%
$ 218,396 $ 108,516
Apr 7, 2026 $ 0.000223
-2.32%
$ 222,896 $ 137,131
Apr 6, 2026 $ 0.000228
+0.53%
$ 228,496 $ 107,824
Apr 5, 2026 $ 0.000227
-1.09%
$ 227,296 $ 136,360
Apr 4, 2026 $ 0.00023
+1.19%
$ 229,896 $ 89,833
Apr 3, 2026 $ 0.000227
+2.25%
$ 227,096 $ 75,756
Apr 2, 2026 $ 0.000222
-4.81%
$ 221,796 $ 72,362
Apr 1, 2026 $ 0.000233
-2.14%
$ 233,096 $ 77,042
Mar 31, 2026 $ 0.000238
-0.34%
$ 237,896 $ 74,891
Mar 30, 2026 $ 0.000238
+0.29%
$ 238,396 $ 76,138
Mar 29, 2026 $ 0.000237
-1.70%
$ 237,396 $ 76,301
Mar 28, 2026 $ 0.000241
+1.01%
$ 240,796 $ 74,591
Mar 27, 2026 $ 0.000239
-5.99%
$ 238,596 $ 79,778
Mar 26, 2026 $ 0.000253
-4.42%
$ 252,995 $ 81,585
Mar 25, 2026 $ 0.000265
+3.08%
$ 264,695 $ 84,468
Mar 24, 2026 $ 0.000257
-1.50%
$ 256,795 $ 80,147
Mar 23, 2026 $ 0.000261
+2.64%
$ 260,695 $ 81,478
Mar 22, 2026 $ 0.000254
-1.21%
$ 253,995 $ 81,884
Mar 21, 2026 $ 0.000257
+0.12%
$ 257,095 $ 83,811
Download