TUTUT COIN Historical Data

TUTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00025
+9.81%
$ 283,395 $ 586,827
Mar 30 $ 0.00023
-3.28%
$ 227,296 $ 466,023
Mar 23 $ 0.000241
-5.20%
$ 237,396 $ 482,046
Mar 16 $ 0.000254
-9.80%
$ 253,995 $ 607,619
Mar 9 $ 0.000282
-4.19%
$ 281,595 $ 636,240
Mar 2 $ 0.0002
+0.00%
$ 293,895 $ 30
Feb 23 $ 0.0002
+0.00%
$ 199,996 $ 34
Feb 16 $ 0.0002
+0.00%
$ 199,996 $ 30
Feb 9 $ 0.0002
+0.00%
$ 199,996 $ 30
Feb 2 $ 0.0002
-14.31%
$ 199,996 $ 114,404
Jan 26 $ 0.000238
-13.94%
$ 233,196 $ 953,532
Jan 19 $ 0.000287
-16.13%
$ 278,295 $ 1.1 million
Jan 12 $ 0.000375
+5.19%
$ 342,294 $ 1.44 million
Jan 5 $ 0.000357
-15.83%
$ 357,094 $ 1.51 million
Dec 29 $ 0.000425
+6.07%
$ 424,292 $ 1.55 million
Dec 22 $ 0.000395
-3.61%
$ 399,993 $ 1.57 million
Dec 15 $ 0.00043
-14.07%
$ 409,493 $ 1.77 million
Dec 8 $ 0.00052
-0.90%
$ 500,991 $ 2.21 million
Dec 1 $ 0.000525
-17.43%
$ 524,391 $ 1.85 million
Nov 24 $ 0.000143
+3.77%
$ 636,189 $ 1 million
Nov 17 $ 0.000135
-15.93%
$ 137,998 $ 775,782
Nov 10 $ 0.000163
-15.12%
$ 160,897 $ 779,123
Nov 3 $ 0.000185
-18.92%
$ 192,597 $ 875,247
Oct 27 $ 0.000228
-6.49%
$ 228,196 $ 860,656
Oct 20 $ 0.000237
+0.25%
$ 243,696 $ 767,275
Oct 13 $ 0.000236
-5.03%
$ 236,296 $ 781,871
Oct 6 $ 0.000225
-25.29%
$ 248,096 $ 769,163
Sep 29 $ 0.000298
+9.57%
$ 300,595 $ 837,433
Sep 22 $ 0.000263
-13.60%
$ 271,695 $ 794,399
Sep 15 $ 0.00031
-1.24%
$ 304,894 $ 636,745
Sep 8 $ 0.000316
+18.50%
$ 313,694 $ 564,915
Sep 1 $ 0.000258
-0.19%
$ 267,195 $ 567,766
Aug 25 $ 0.00026
-2.59%
$ 259,095 $ 488,168
Aug 18 $ 0.000263
+6.92%
$ 266,195 $ 474,949
Aug 11 $ 0.000246
+7.62%
$ 245,596 $ 648,174
Aug 4 $ 0.000225
+11.44%
$ 228,096 $ 544,703
Jul 28 $ 0.000199
-29.43%
$ 201,896 $ 574,533
Jul 21 $ 0.000276
+4.19%
$ 281,595 $ 562,550
Jul 14 $ 0.000257
+13.28%
$ 264,495 $ 564,234
Jul 7 $ 0.000226
+5.76%
$ 226,496 $ 547,700
Jun 30 $ 0.000207
-3.71%
$ 213,296 $ 511,708
Jun 23 $ 0.000212
+14.62%
$ 215,396 $ 550,510
Jun 16 $ 0.000186
-12.73%
$ 184,997 $ 533,253
Jun 9 $ 0.000202
-5.46%
$ 213,596 $ 572,442
Jun 2 $ 0.000211
-2.09%
$ 214,096 $ 550,206
May 26 $ 0.000214
-3.00%
$ 213,696 $ 727,527
May 19 $ 0.000213
-2.20%
$ 219,896 $ 1.55 million
May 12 $ 0.000213
+7.13%
$ 215,896 $ 1.62 million
May 5 $ 0.00021
+4.86%
$ 199,178 $ 1.42 million
Apr 28 $ 0.000198
+2.38%
$ 199,696 $ 1.35 million
Download